We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.89 | 169.88 | 169.95 | 0.87 | 0.51 % | 50,520,565 | 19:50:14 |
AMD | Advanced Micro Devices | 157.90 | 157.92 | 158.00 | 6.16 | 4.06 % | 41,447,034 | 19:50:17 |
AMZN | Amazon.com | 179.70 | 179.70 | 179.95 | 3.11 | 1.76 % | 43,910,593 | 19:50:17 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,225,331 | 19:44:54 |
BA | Boeing | 166.48 | 0.00 | 0.00 | 2.15 | 1.31 % | 12,012,296 | 19:49:42 |
BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.72 | 0.96 % | 11,918,055 | 19:50:20 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 39,717,930 | 19:50:19 |
COIN | Coinbase Global | 226.70 | 226.70 | 226.80 | 2.33 | 1.04 % | 5,141,111 | 19:49:22 |
CRM | Salesforce | 275.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 4,811,510 | 19:50:15 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,043,757 | 19:48:02 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,782 | 19:43:27 |
GOOGL | Alphabet | 174.70 | 174.55 | 174.66 | 15.57 | 9.78 % | 57,024,077 | 19:50:30 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,047 | 19:49:13 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,645,569 | 19:47:03 |
IBM | International Business M... | 168.88 | 0.00 | 0.00 | -15.22 | -8.27 % | 16,700,326 | 19:50:24 |
INTC | Intel | 32.44 | 32.42 | 32.44 | -2.06 | -5.97 % | 66,468,071 | 19:50:25 |
IWM | iShares Russell 2000 | 195.93 | 0.00 | 0.00 | -1.75 | -0.89 % | 29,871,654 | 19:50:31 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,346,262 | 19:50:14 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,802,189 | 19:49:56 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 17,895,486 | 19:50:14 |
MCD | McDonalds | 275.01 | 0.00 | 0.00 | -1.74 | -0.63 % | 4,179,361 | 19:50:27 |
META | Meta Platforms | 444.10 | 444.08 | 444.10 | -49.40 | -10.01 % | 77,925,229 | 19:50:31 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,286,060 | 19:21:08 |
MSFT | Microsoft | 416.49 | 416.25 | 416.47 | 7.43 | 1.82 % | 37,740,568 | 19:50:27 |
MU | Micron Technology | 113.00 | 113.00 | 113.10 | 1.22 | 1.09 % | 18,335,188 | 19:50:29 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,130,803 | 19:44:40 |
ORCL | Oracle | 116.40 | 0.00 | 0.00 | 1.06 | 0.92 % | 6,795,647 | 19:49:53 |
PYPL | PayPal | 64.14 | 64.16 | 64.32 | -0.70 | -1.08 % | 11,710,536 | 19:50:30 |
QCOM | QUALCOMM | 163.30 | 163.46 | 163.75 | -0.33 | -0.20 % | 6,043,607 | 19:45:21 |
QQQ | Invesco QQQ Trust Series 1 | 429.25 | 429.18 | 429.26 | 2.74 | 0.64 % | 54,362,230 | 19:50:31 |
SOXL | Direxion Daily Semicondu... | 38.15 | 0.00 | 0.00 | 2.66 | 7.50 % | 80,621,609 | 19:50:26 |
SPY | SPDR S&P 500 | 507.21 | 0.00 | 0.00 | 1.80 | 0.36 % | 69,101,130 | 19:50:31 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,420 | 16:46:45 |
TSLA | Tesla | 172.9899 | 172.90 | 172.99 | 10.86 | 6.70 % | 126,297,150 | 19:50:32 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,701 | 19:00:00 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 16,835,677 | 19:46:34 |
WBA | Walgreens Boots Alliance | 17.64 | 17.62 | 17.64 | -0.17 | -0.95 % | 7,864,978 | 19:43:37 |
XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 15,537,600 | 19:49:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions