We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.04 | 170.10 | 170.15 | 0.15 | 0.09 % | 192,883 | 08:17:37 |
AMD | Advanced Micro Devices | 156.62 | 156.38 | 156.55 | 2.86 | 1.86 % | 311,826 | 08:18:08 |
AMZN | Amazon.com | 179.3314 | 179.33 | 179.44 | 5.66 | 3.26 % | 335,639 | 08:17:39 |
AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 16,169 | 08:16:51 |
BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 302,613 | 08:17:00 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 16,650 | 08:18:01 |
COIN | Coinbase Global | 225.01 | 224.90 | 225.39 | 1.40 | 0.63 % | 64,797 | 08:18:05 |
CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 08:05:58 |
DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 13,594 | 08:17:59 |
DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,950 | 08:14:55 |
GOOGL | Alphabet | 174.11 | 174.10 | 174.15 | 18.11 | 11.61 % | 1,030,971 | 08:18:17 |
GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 802 | 08:13:28 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,958 | 08:18:17 |
IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 12,009 | 08:08:32 |
INTC | Intel | 32.27 | 32.25 | 32.27 | -2.84 | -8.09 % | 1,332,241 | 08:18:04 |
IWM | iShares Russell 2000 | 196.57 | 0.00 | 0.00 | 0.09 | 0.05 % | 160,894 | 08:18:17 |
JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,181 | 08:17:47 |
JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,396 | 08:17:59 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,389 | 08:18:01 |
MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,641 | 08:15:31 |
META | Meta Platforms | 446.50 | 446.35 | 446.65 | 5.12 | 1.16 % | 393,501 | 08:18:17 |
MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,769 | 08:13:46 |
MSFT | Microsoft | 415.01 | 415.00 | 415.10 | 15.97 | 4.00 % | 380,700 | 08:18:16 |
MU | Micron Technology | 111.20 | 111.15 | 111.22 | -0.38 | -0.34 % | 178,948 | 08:18:10 |
NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,088 | 08:16:08 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,024 | 08:18:00 |
PYPL | PayPal | 64.33 | 64.36 | 64.43 | 0.23 | 0.36 % | 36,503 | 08:17:32 |
QCOM | QUALCOMM | 163.70 | 163.05 | 163.50 | 0.40 | 0.24 % | 8,782 | 08:18:09 |
QQQ | Invesco QQQ Trust Series 1 | 428.7596 | 428.66 | 428.72 | 4.31 | 1.02 % | 641,008 | 08:18:11 |
SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,094,353 | 08:18:18 |
SPY | SPDR S&P 500 | 507.25 | 0.00 | 0.00 | 3.76 | 0.75 % | 373,377 | 08:18:11 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
TSLA | Tesla | 171.10 | 170.88 | 171.10 | 0.92 | 0.54 % | 1,415,625 | 08:18:16 |
V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,918 | 08:15:03 |
VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,918 | 08:13:19 |
WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,196 | 08:17:20 |
XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -2.13 | -1.76 % | 118,310 | 08:18:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions