We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.095 | 173.09 | 173.10 | -0.405 | -0.23 % | 28,335,458 | 14:48:49 |
AMD | Advanced Micro Devices | 160.618 | 160.61 | 160.63 | 0.418 | 0.26 % | 38,631,958 | 14:48:53 |
AMZN | Amazon.com | 179.499 | 179.49 | 179.50 | -1.46 | -0.81 % | 42,073,136 | 14:48:53 |
AXP | American Express | 235.52 | 0.00 | 0.00 | -3.40 | -1.42 % | 1,692,898 | 14:48:52 |
BA | Boeing | 168.94 | 0.00 | 0.00 | -4.55 | -2.62 % | 5,330,056 | 14:48:51 |
BABA | Alibaba | 74.73 | 0.00 | 0.00 | -1.68 | -2.20 % | 9,041,865 | 14:48:51 |
BAC | Bank of America | 37.145 | 0.00 | 0.00 | -0.405 | -1.08 % | 16,445,832 | 14:48:53 |
COIN | Coinbase Global | 204.645 | 204.54 | 204.65 | -13.52 | -6.19 % | 6,437,107 | 14:48:53 |
CRM | Salesforce | 269.865 | 0.00 | 0.00 | -5.88 | -2.13 % | 2,814,015 | 14:48:53 |
DIS | Walt Disney | 111.26 | 0.00 | 0.00 | -0.82 | -0.73 % | 4,176,727 | 14:48:53 |
DOW | Dow | 57.29 | 0.00 | 0.00 | -0.51 | -0.88 % | 2,132,870 | 14:48:52 |
GOOGL | Alphabet | 164.06 | 164.05 | 164.06 | -2.09 | -1.26 % | 18,418,008 | 14:48:52 |
GS | Goldman Sachs | 427.52 | 0.00 | 0.00 | -3.29 | -0.76 % | 1,039,825 | 14:48:51 |
HD | Home Depot | 333.83 | 0.00 | 0.00 | -2.97 | -0.88 % | 1,445,839 | 14:48:52 |
IBM | International Business M... | 166.10 | 0.00 | 0.00 | -1.33 | -0.79 % | 2,392,882 | 14:48:41 |
INTC | Intel | 30.715 | 30.71 | 30.72 | -0.645 | -2.06 % | 39,095,562 | 14:48:52 |
IWM | iShares Russell 2000 | 196.81 | 0.00 | 0.00 | -3.15 | -1.58 % | 18,182,048 | 14:48:52 |
JNJ | Johnson and Johnson | 145.19 | 0.00 | 0.00 | -1.63 | -1.11 % | 4,201,673 | 14:48:52 |
JPM | JP Morgan Chase | 192.34 | 0.00 | 0.00 | -0.94 | -0.49 % | 4,262,107 | 14:48:54 |
KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.51 | -0.82 % | 10,509,842 | 14:48:54 |
MCD | McDonalds | 273.51 | 0.00 | 0.00 | -0.04 | -0.01 % | 4,406,110 | 14:48:54 |
META | Meta Platforms | 431.61 | 431.60 | 431.72 | -1.01 | -0.23 % | 12,324,949 | 14:48:54 |
MRK | Merck | 129.725 | 0.00 | 0.00 | -0.395 | -0.30 % | 2,868,629 | 14:48:54 |
MSFT | Microsoft | 393.93 | 393.92 | 393.94 | -8.32 | -2.07 % | 13,826,885 | 14:48:54 |
MU | Micron Technology | 114.64 | 114.64 | 114.66 | 0.28 | 0.24 % | 8,660,647 | 14:48:52 |
NKE | Nike | 92.5601 | 0.00 | 0.00 | -1.50 | -1.59 % | 3,161,156 | 14:48:49 |
ORCL | Oracle | 114.065 | 0.00 | 0.00 | -2.43 | -2.08 % | 2,903,971 | 14:48:52 |
PYPL | PayPal | 68.56 | 68.56 | 68.57 | 1.57 | 2.34 % | 35,715,996 | 14:48:53 |
QCOM | QUALCOMM | 167.21 | 167.20 | 167.23 | -1.99 | -1.18 % | 2,920,355 | 14:48:53 |
QQQ | Invesco QQQ Trust Series 1 | 427.95 | 427.95 | 427.96 | -4.80 | -1.11 % | 22,878,300 | 14:48:53 |
SOXL | Direxion Daily Semicondu... | 39.395 | 0.00 | 0.00 | -1.22 | -2.99 % | 40,549,097 | 14:48:54 |
SPY | SPDR S&P 500 | 505.23 | 0.00 | 0.00 | -4.83 | -0.95 % | 42,571,180 | 14:48:54 |
TRV | The Travelers Companies | 212.25 | 0.00 | 0.00 | -0.65 | -0.31 % | 625,095 | 14:48:44 |
TSLA | Tesla | 184.8599 | 184.83 | 184.85 | -9.19 | -4.74 % | 103,381,382 | 14:48:53 |
V | Visa | 270.12 | 0.00 | 0.00 | -1.72 | -0.63 % | 2,464,563 | 14:48:53 |
VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.57 | -1.42 % | 7,808,997 | 14:48:49 |
WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.255 | -1.42 % | 4,376,793 | 14:48:54 |
XOM | Exxon Mobil | 118.8585 | 0.00 | 0.00 | -0.7815 | -0.65 % | 10,604,345 | 14:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions