We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.99 | 169.90 | 169.99 | 0.10 | 0.06 % | 67,776 | 06:58:13 |
AMD | Advanced Micro Devices | 155.79 | 155.70 | 155.94 | 2.03 | 1.32 % | 137,783 | 06:58:13 |
AMZN | Amazon.com | 178.80 | 178.71 | 178.99 | 5.13 | 2.95 % | 71,675 | 06:57:59 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:56:37 |
BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,514 | 06:56:50 |
BABA | Alibaba | 76.69 | 0.00 | 0.00 | 1.58 | 2.10 % | 139,260 | 06:55:52 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 764 | 06:58:02 |
COIN | Coinbase Global | 224.84 | 224.80 | 225.53 | 1.23 | 0.55 % | 25,361 | 06:58:06 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 06:13:31 |
DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,288 | 06:48:03 |
DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:56:37 |
GOOGL | Alphabet | 174.48 | 174.15 | 174.48 | 18.48 | 11.85 % | 395,243 | 06:58:14 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:57:11 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 06:58:12 |
IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,434 | 06:58:01 |
INTC | Intel | 32.38 | 32.38 | 32.45 | -2.73 | -7.78 % | 374,396 | 06:58:14 |
IWM | iShares Russell 2000 | 196.37 | 0.00 | 0.00 | -0.11 | -0.06 % | 41,815 | 06:58:14 |
JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 2,993 | 06:57:55 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,717 | 06:53:38 |
KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,469 | 06:55:50 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 06:56:46 |
META | Meta Platforms | 445.51 | 445.61 | 445.71 | 4.13 | 0.94 % | 120,176 | 06:57:35 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,649 | 06:46:19 |
MSFT | Microsoft | 415.29 | 415.30 | 415.50 | 16.25 | 4.07 % | 136,708 | 06:57:58 |
MU | Micron Technology | 111.66 | 111.63 | 111.77 | 0.08 | 0.07 % | 79,423 | 06:58:06 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,110 | 06:28:25 |
ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,146 | 06:55:55 |
PYPL | PayPal | 64.20 | 64.17 | 64.30 | 0.10 | 0.16 % | 8,572 | 06:58:04 |
QCOM | QUALCOMM | 163.54 | 163.10 | 163.54 | 0.24 | 0.15 % | 3,780 | 06:54:42 |
QQQ | Invesco QQQ Trust Series 1 | 428.16 | 428.10 | 428.14 | 3.71 | 0.87 % | 282,472 | 06:58:14 |
SOXL | Direxion Daily Semicondu... | 37.33 | 0.00 | 0.00 | -0.08 | -0.21 % | 1,044,824 | 06:58:13 |
SPY | SPDR S&P 500 | 506.73 | 0.00 | 0.00 | 3.24 | 0.64 % | 71,073 | 06:58:14 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
TSLA | Tesla | 171.91 | 171.86 | 171.99 | 1.73 | 1.02 % | 449,275 | 06:58:12 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 06:53:25 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,709 | 06:41:16 |
WBA | Walgreens Boots Alliance | 17.68 | 17.60 | 17.69 | 0.08 | 0.45 % | 1,393 | 06:50:52 |
XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -2.33 | -1.92 % | 31,122 | 06:57:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions