We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DJI | Dow Jones Industrial Average | 51,876.11 | -44.51 | -0.09 % | 51,683.10 | 51,943.34 | 1,321,068,148 | 51,803.77 | 52,130.07 | 51,614.74 | 17:21:58 | ||||
| SP500 | S&P 500 | 7,354.02 | -3.47 | -0.05 % | 7,294.77 | 7,389.15 | 57,865,916 | 7,312.74 | 7,392.95 | 7,294.18 | 16:20:01 | ||||
| USTECH100 | USTECH100 Index | 28,240.00 | -415.20 | -1.45 % | 0.00 | 0.00 | 28,285.20 | 28,622.20 | 28,112.40 | 19:59:55 | |||||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6895 | 0.00 | 0.00 % | 0.6893 | 0.6897 | 0.6895 | 0.6895 | 0.6895 | 20:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 6.79815 | 0.00 | 0.00 % | 6.798 | 6.7983 | 0.00 | 6.79815 | 6.79815 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.8777 | 0.00 | 0.00 % | 0.8776 | 0.8778 | 0.8777 | 0.8777 | 0.8777 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7575 | -0.0002 | -0.03 % | 0.7575 | 0.7576 | 0.7575 | 0.7577 | 0.7575 | 03:40:36 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 161.755 | 0.00 | 0.00 % | 161.74 | 161.77 | 161.755 | 161.755 | 161.755 | 20:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | State Street SPDR S&P 500 ETF Trust | 731.2006 | -3.10 | -0.42 % | 0.00 | 0.00 | 71,104,328 | 728.945 | 736.53 | 716.58 | 50 | 19:59:57 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 23.48 | 0.23 | 0.99 % | 0.00 | 0.00 | 7,342,461 | 24.10 | 24.33 | 23.215 | 1 | 19:59:59 | |||
| XLE | State Street Energy Select Sector SPDR ETF | 54.23 | 0.14 | 0.26 % | 0.00 | 0.00 | 18,267,189 | 54.00 | 54.15 | 53.675 | 760,255 | 19:59:49 | |||
| CCOM | |||||||||||||||
| US30 | US 30 | 51,897.00 | 0.00 | 0.00 % | 51,491.00 | 52,303.00 | 0.00 | 0.00 | 0.00 | 20:03:04 | Real-time | ||||
| US500 | US 500 | 7,367.75 | 0.00 | 0.00 % | 7,325.00 | 7,410.50 | 0.00 | 0.00 | 0.00 | 20:03:04 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 282.5007 | 7.35 | 2.67 % | 282.45 | 282.59 | 261,947,212 | 275.00 | 285.95 | 274.21 | 2 | 20:00:00 | |||
| AMD | Advanced Micro Devices Inc | 518.70 | -13.87 | -2.60 % | 503.00 | 520.00 | 52,691,462 | 519.60 | 525.11 | 502.61 | 2 | 00:00:04 | |||
| AMZN | Amazon.com Inc | 231.90 | 4.89 | 2.15 % | 219.62 | 234.64 | 248,527,294 | 227.31 | 233.90 | 226.125 | 10 | 00:00:05 | |||
| ARM | ARM Holdings PLC | 332.3001 | -15.41 | -4.43 % | 332.30 | 333.20 | 7,724,481 | 337.00 | 339.90 | 326.80 | 5 | 19:59:22 | |||
| CSCO | Cisco Systems Inc | 113.60 | -5.37 | -4.51 % | 113.01 | 120.54 | 51,644,728 | 117.18 | 117.18 | 112.858 | 1 | 00:00:04 | |||
| GOOG | Alphabet Inc | 336.1497 | -6.04 | -1.77 % | 336.00 | 336.15 | 82,508,422 | 340.98 | 344.12 | 333.69 | 1 | 20:00:00 | |||
| INTC | Intel Corporation | 127.62 | -5.25 | -3.95 % | 127.01 | 129.50 | 99,505,278 | 128.73 | 131.23 | 125.50 | 60 | 00:00:13 | |||
| META | Meta Platforms Inc | 551.0864 | 8.22 | 1.51 % | 551.00 | 551.50 | 18,913,912 | 543.00 | 556.85 | 540.40 | 20 | 20:00:00 | |||
| MSFT | Microsoft Corporation | 372.73 | 19.90 | 5.64 % | 368.85 | 372.97 | 186,323,289 | 357.15 | 376.61 | 355.43 | 16 | 00:00:05 | |||
| NFLX | Netflix Inc | 73.85 | 2.95 | 4.16 % | 71.50 | 75.43 | 75,016,821 | 71.69 | 75.20 | 71.53 | 2 | 00:00:07 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 192.71 | -3.03 | -1.55 % | 192.75 | 192.79 | 179,853,227 | 193.12 | 195.55 | 191.22 | 1 | 19:59:56 | |||
| QQQ | Invesco QQQ Trust Series 1 | 706.00 | -10.38 | -1.45 % | 701.00 | 706.63 | 47,253,979 | 707.13 | 715.555 | 702.81 | 35 | 00:00:05 | |||
| TLRY | Tilray Brands Inc | 4.656 | 0.196 | 4.39 % | 4.66 | 4.68 | 3,237,859 | 4.46 | 4.66 | 4.4301 | 100 | 1 | 19:59:29 | ||
| TSLA | Tesla Inc | 377.91 | 2.79 | 0.74 % | 377.75 | 378.00 | 53,847,680 | 370.30 | 387.80 | 368.60 | 1 | 20:00:00 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 8.89 | 0.14 | 1.60 % | 0.00 | 0.00 | 10,569,623 | 8.695 | 9.055 | 8.50 | 1 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 2.13 | 0.24 | 12.70 % | 0.00 | 0.00 | 65,890,114 | 1.86 | 2.22 | 1.83 | 1 | 20:00:00 | |||
| AX | Axos Financial Inc | 96.23 | 0.89 | 0.93 % | 0.00 | 0.00 | 999,867 | 95.81 | 96.96 | 95.09 | 591,016 | 19:59:00 | |||
| BA | Boeing Company | 217.5095 | -0.6105 | -0.28 % | 0.00 | 0.00 | 11,706,680 | 217.43 | 222.5799 | 215.36 | 15 | 3 | 19:59:01 | ||
| BABA | Alibaba Group Holding Limited | 94.98 | -0.09 | -0.09 % | 0.00 | 0.00 | 18,310,648 | 91.95 | 95.72 | 91.95 | 160 | 1 | 19:59:46 | ||
| BAC | Bank of America Corporation | 57.93 | -0.26 | -0.45 % | 0.00 | 0.00 | 48,762,358 | 58.45 | 58.6299 | 57.44 | 1 | 20:00:00 | |||
| CVNA | Carvana Co | 62.66 | -3.54 | -5.35 % | 0.00 | 0.00 | 33,656,000 | 65.50 | 65.89 | 61.85 | 1 | 20:00:00 | |||
| DIS | Walt Disney Co | 98.93 | 0.88 | 0.90 % | 0.00 | 0.00 | 13,927,200 | 98.05 | 99.45 | 97.90 | 1 | 19:56:00 | |||
| GM | General Motors Company | 78.27 | -0.26 | -0.33 % | 0.00 | 0.00 | 12,592,998 | 78.39 | 79.50 | 77.805 | 198 | 19:58:58 | |||
| GME | GameStop Corp | 22.187 | 1.18 | 5.60 % | 0.00 | 0.00 | 5,703,841 | 20.94 | 21.845 | 20.94 | 300 | 2 | 20:00:00 | ||
| IONQ | IonQ Inc | 49.65 | -0.91 | -1.80 % | 0.00 | 0.00 | 67,816,344 | 50.00 | 52.478 | 48.49 | 1 | 19:59:48 | |||
| JPM | JP Morgan Chase and Co | 329.17 | -5.95 | -1.78 % | 0.00 | 0.00 | 17,571,076 | 336.00 | 336.40 | 327.50 | 73 | 19:59:23 | |||
| LLY | Eli Lilly and Co | 1,211.26 | 83.57 | 7.41 % | 0.00 | 0.00 | 7,748,577 | 1,128.01 | 1,215.76 | 1,128.00 | 5 | 3 | 19:58:41 | ||
| LYG | Lloyds Banking Group Plc | 5.67 | -0.08 | -1.39 % | 0.00 | 0.00 | 24,365,766 | 5.72 | 5.75 | 5.65 | 393,461 | 2 | 19:29:22 | ||
| NIO | NIO Inc | 4.85 | 0.12 | 2.54 % | 0.00 | 0.00 | 25,849,739 | 4.67 | 4.88 | 4.66 | 400 | 19:58:04 | |||
| NKE | Nike Inc | 40.95 | 0.05 | 0.12 % | 0.00 | 0.00 | 33,977,653 | 40.35 | 41.47 | 40.00 | 6 | 19:59:46 | |||
| NOK | Nokia Corp | 12.94 | -1.04 | -7.44 % | 0.00 | 0.00 | 142,846,515 | 13.44 | 13.44 | 12.78 | 40 | 20:00:00 | |||
| PFE | Pfizer Inc | 24.27 | 0.60 | 2.53 % | 0.00 | 0.00 | 59,967,420 | 23.78 | 24.35 | 23.74 | 2 | 19:56:41 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 4.4074 | 0.0674 | 1.55 % | 0.00 | 0.00 | 42,021,753 | 4.32 | 4.43 | 4.27 | 50 | 19:59:39 | |||
| SNOW | Snowflake Inc | 248.00 | 20.94 | 9.22 % | 0.00 | 0.00 | 25,608,346 | 227.06 | 250.00 | 222.45 | 76 | 1 | 19:59:40 | ||
| SPCE | Virgin Galactic Holdings Inc | 2.93 | 0.43 | 17.20 % | 0.00 | 0.00 | 33,773,497 | 2.49 | 2.99 | 2.47 | 29,599 | 19:59:52 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 33.40 | -0.22 | -0.65 % | 0.00 | 0.00 | 4,703,730 | 33.47 | 34.14 | 32.96 | 728,546 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 431.20 | -3.79 | -0.87 % | 0.00 | 0.00 | 18,065,058 | 424.80 | 436.13 | 419.19 | 10 | 20:00:00 | |||
| U | Unity Software Inc | 28.15 | 1.44 | 5.39 % | 0.00 | 0.00 | 8,118,483 | 26.40 | 28.49 | 26.31 | 5 | 19:56:08 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 25.5031 | -0.2969 | -1.15 % | 0.00 | 0.00 | 711,517 | 25.42 | 25.71 | 25.05 | 2 | 19:08:48 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 60,248.35 | 285.42 | 0.48 % | 60,248.34 | 60,248.35 | 266.46 | 59,930.97 | 60,455.00 | 59,663.88 | 0.00 | 05:22:33 | Real-time | ||
| ETHUSD | Ethereum | 1,580.32 | 8.29 | 0.53 % | 1,580.24 | 1,580.25 | 4,806.11 | 1,572.03 | 1,584.48 | 1,560.97 | 0.21 | 05:22:37 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00000421 | 0.00000001 | 0.24 % | 0.00000421 | 0.00000422 | 9,381,055,257.00 | 0.00000420 | 0.00000423 | 0.00000415 | 93,750,000.00 | 05:21:37 | Real-time | ||
| SOLUSD | Solana | 71.65 | 1.26 | 1.79 % | 71.63 | 71.64 | 43,701.89 | 70.39 | 72.08 | 70.05 | 0.02 | 05:22:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
