ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPNASDAQ Composite Index16,103.45130.280.82 %15,973.1715,973.1716,154.9216,247.5916,094.1716:00:04
DJIDow Jones Industrial Average38,790.4375.660.20 %38,714.3138,869.37331,620,06938,826.9338,898.4138,760.7917:02:01
Real-time
SP500S&P 5005,149.4232.330.63 %5,098.285,212.2423,620,5445,154.775,175.605,145.4716:20:01
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.6552-0.0005-0.07 %0.65520.65520.65570.65590.654122:10:09
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.19810.000.00 %7.19717.19917.19857.19897.197722:09:46
USDEURUnited States Dollar vs Euro0.91990.00030.03 %0.91990.920.91970.92030.919422:10:10
USDGBPUnited States Dollar vs Pound Sterling0.78610.00030.04 %0.78610.78610.78570.78660.785722:10:09
USDJPYUnited States Dollar vs Japanese Yen149.2730.1230.08 %149.268149.278149.148149.394149.112522:10:05
AMEX
SPYSPDR S&P 500512.44942.620.51 %0.000.0089,025,070514.00515.48512.44119:59:01
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN13.8797-0.3103-2.19 %0.000.0012,141,02213.9713.985813.7414919:58:19
XLEEnergy Select Sector SPDR Fund90.88-0.68-0.74 %0.000.0014,783,04491.1991.4690.439419:58:25
CCOM
US100US Tech 10017,945.450.600.00 %17,943.5017,947.4017,942.6517,952.4517,904.8522:25:09
Real-time
US30US 3038,783.00-3.50-0.01 %38,779.0038,787.0038,788.0038,790.0038,744.0022:25:10
Real-time
US500US 5005,145.800.450.01 %5,145.005,146.605,144.855,146.955,138.1022:25:06
Real-time
NASDAQ
AAPLApple Inc173.590.970.56 %173.50173.6275,444,120175.57177.71173.525120:00:00
AMDAdvanced Micro Devices Inc185.49-5.57-2.92 %185.40185.6059,306,886193.23193.50188.051020:00:00
AMZNAmazon.com Inc174.25-0.17-0.10 %174.24174.4831,251,524175.78176.69174.2860119:59:40
ARMARM Holdings PLC128.601.631.28 %128.50128.606,217,104128.17132.80127.7310020:00:00
CSCOCisco Systems Inc49.300.370.76 %48.9949.3617,406,89949.2249.6648.9810220:00:00
GOOGAlphabet Inc148.386.214.37 %148.10148.4047,676,640149.37152.93148.14420:00:00
INTCIntel Corporation42.60-0.04-0.09 %42.4242.6027,826,12643.0943.3842.5959820:00:00
METAMeta Platforms Inc495.3211.222.32 %495.30496.5011,755,273492.31497.42486.822520:00:00
MSFTMicrosoft Corporation417.200.780.19 %417.01417.2020,106,230414.21420.725413.7838219:59:37
NFLXNetflix Inc617.0011.121.84 %616.05618.553,344,246613.49627.41610.4481120:00:00
NKLANikola Corporation0.6119-0.0319-4.95 %0.610.611875,553,3650.65590.655950.6002119:59:34
NVDANVIDIA Corporation868.9001-9.46-1.08 %868.88869.0066,897,265903.37924.05870.8551919:59:56
QQQInvesco QQQ Trust Series 1436.572.650.61 %436.52436.5647,149,242438.73441.04437.24519:59:58
TLRYTilray Brands Inc1.910.1810.40 %1.911.9263,746,6311.822.041.7436119:59:36
TSLATesla Inc173.6310.066.15 %173.56173.58108,212,769170.04174.72165.912819:59:57
TTOOT2 Biosystems Inc3.95-0.23-5.50 %3.884.06232,7544.214.333.6010120:00:00
NYSE
AIC3 AI Inc28.81-0.11-0.38 %0.000.004,203,59028.8529.3228.40621420:00:00
AMCAMC Entertainment Holdings Inc4.39-0.05-1.13 %0.000.008,581,6034.434.494.36119:59:57
AXAxos Financial Inc49.23-0.20-0.40 %0.000.00422,50249.5049.8948.7391,77520:00:00
BABoeing Co179.62-2.91-1.59 %0.000.009,497,865180.43181.19177.51941719:59:08
BABAAlibaba Group Holding Limited73.570.150.20 %0.000.008,539,63773.4274.0273.331119:59:58
BACBank of America Corporation36.000.591.67 %0.000.0050,617,85835.6736.08535.3948320:00:00
CVNACarvana Co80.701.121.41 %0.000.003,805,46080.1483.0678.64320:00:00
DISWalt Disney Co113.751.801.61 %0.000.0011,760,128112.22114.43112.222219:59:52
GMGeneral Motors Company40.810.120.29 %0.000.0016,125,14240.8940.92540.33120:00:00
GMEGameStop Corp Holding Company13.85-0.39-2.74 %0.000.003,490,83014.2914.3013.901519:59:52
IONQIonQ Inc9.500.192.04 %0.000.005,450,5739.399.6759.071020:00:00
JPMJP Morgan Chase and Co192.722.421.27 %0.000.009,013,845190.63192.69189.89620:00:00
LLYEli Lilly and Co762.508.331.10 %0.000.002,521,354761.18769.68758.25120:00:00
LYGLloyds Banking Group Plc2.4802-0.0098-0.39 %0.000.005,591,8002.492.502.471020:00:00
NIONIO Inc5.57-0.01-0.18 %0.000.0048,581,9735.835.865.481,16820:00:00
NKENike Inc98.89-0.75-0.75 %0.000.007,206,95998.9899.65598.5203120:00:00
NOKNokia Corp3.4891-0.2009-5.44 %0.000.0023,497,9183.593.603.471020:00:00
PFEPfizer Inc27.7102-0.2298-0.82 %0.000.0036,385,59428.0228.02527.61420:00:00
PLTRPalantir Technologies Inc23.810.321.36 %0.000.0044,083,04523.8424.1823.3220019:59:56
SNAPSnap Inc11.0203-0.1697-1.52 %0.000.0028,446,18111.2411.3310.93619:59:35
SNOWSnowflake Inc156.40-0.57-0.36 %0.000.007,127,270157.62158.26155.558119:59:44
SPCEVirgin Galactic Holdings Inc1.51-0.15-9.04 %0.000.0020,510,1221.691.691.491019:59:01
TEVATeva Pharmaceutical Industries Ltd13.24-0.19-1.41 %0.000.004,159,14613.4513.509913.30120:00:00
TSMTaiwan Semiconductor Manufacturing Co Ltd136.32-0.66-0.48 %0.000.0014,760,401140.18141.54136.619020:00:00
UUnity Software Inc25.99-0.10-0.38 %0.000.006,650,48526.0826.319925.5010119:59:34
ZIMZIM Integrated Shipping Services Ltd9.520.070.74 %0.000.004,011,0889.449.6359.2220020:00:00
Crypto
BTCUSDBitcoin66,315.81-1,264.65-1.87 %66,306.6366,315.393,926.9467,694.9068,136.3965,577.030.0022:25:01
Real-time
ETHUSDEthereum3,430.80-87.72-2.49 %3,431.783,431.9827,750.563,526.393,547.973,382.260.0122:25:06
Real-time
SHIBUSDSHIBA INU0.000026-0.00000100-3.70 %0.0000260.000026218,099,468,768.110.0000270.0000270.0000251,538,278.0022:25:07
Real-time
SOLUSDSolana187.74-7.75-3.96 %187.71187.78411,526.45196.94198.70186.160.1122:25:08
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com