RAG RAG

Ragnar Metals Stock Price

0.041
-0.002 (-4.65%)
0.041
Volume 1,725,430
Bid Price 0.041
Ask Price 0.042
News -
Day High 0.044

Low
0.027

52 Week Range

High
0.081

Day Low 0.041
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Ragnar Metals Limited RAG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -4.65% 0.041 00:29:31
Open Price Low Price High Price Close Price Prev Close
0.042 0.041 0.044 0.041 0.043
Trades Volume Avg Volume 52 Week Range
20 1,725,430 - 0.027 - 0.081
Last Trade Time Type Quantity Stock Price Currency
00:29:31 123,773 AUD 0.041 AUD

Period:

Draw Mode:

Ragnar Metals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 11.24M - - - -9.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ragnar Metals News

Loading Messages....

Ragnar Metals Discussion Forums - RAG

No Forum Threads FoundAdd a New Thread

Historical RAG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0450.0410.0433231,020,547-0.001-2.38%
1 Month0.0360.0450.0350.040563859,4140.00513.89%
3 Months0.0490.0550.0350.0448061,857,564-0.008-16.33%
6 Months0.030.0810.0270.05889,331,0530.01136.67%
1 Year0.030.0810.0270.05889,331,0530.01136.67%
3 Years0.0120.0810.0030.0455874,910,9490.029241.67%
5 Years0.0120.0810.0030.0455874,910,9490.029241.67%
Your Recent History
ASX
RAG
Ragnar Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 10:48:48