ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
59.87
-0.54
(-0.89%)
Closed June 10 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.87
Bid
59.81
Ask
59.93
Volume
1,316
59.44 Day's Range 60.15
0.00 52 Week Range 0.00
Previous Close
60.41
Open
59.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 78,798
VWAP
59.8766

USML Latest News

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 10 June 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 07-Jun-24 NAV PER SHARE: USD:60.3872 NUMBER OF SHARES IN ISSUE: 1,323,097.00 CODE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 07 June 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 06-Jun-24 NAV PER SHARE: USD:61.0556 NUMBER OF SHARES IN ISSUE: 1,323,097.00 CODE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 06 June 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 05-Jun-24 NAV PER SHARE: USD:61.4444 NUMBER OF SHARES IN ISSUE: 1,323,097.00 CODE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 05 June 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 04-Jun-24 NAV PER SHARE: USD:60.7925 NUMBER OF SHARES IN ISSUE: 1,323,097.00 CODE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 04 June 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 03-Jun-24 NAV PER SHARE: USD:61.6532 NUMBER OF SHARES IN ISSUE: 1,323,097.00 CODE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 03 June 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 31-May-24 NAV PER SHARE: USD:61.911 NUMBER OF SHARES IN ISSUE: 1,323,097.00 CODE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 31 May 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 30-May-24 NAV PER SHARE: USD:61.2375 NUMBER OF SHARES IN ISSUE: 1,323,097.00 CODE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 30 May 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 29-May-24 NAV PER SHARE: USD:60.5012 NUMBER OF SHARES IN ISSUE: 1,323,097.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BWAQBlue World Acquisition Corporation
$ 12.6986
(86.20%)
105.93k
RWODRedwoods Acquisition Corporation
$ 7.20
(30.67%)
33.62k
PIXYShiftPixy Inc
$ 1.87
(28.08%)
1.19M
TRNRInteractive Strength Inc
$ 0.1592
(15.28%)
4.33M
CVGWCalavo Growers Inc
$ 28.24
(13.01%)
25.34k
THTarget Hospitality Corporation
$ 8.41
(-19.90%)
151.5k
RVYLRYVYL Inc
$ 1.52
(-13.64%)
17.7k
PROKProKidney Corporation
$ 2.65
(-12.25%)
166.85k
MINDMIND Technology Inc
$ 4.98
(-11.55%)
20.54k
CLEUChina Liberal Education Holdings Ltd
$ 2.65
(-9.86%)
98.18k
KITTNauticus Robotics Inc
$ 0.2341
(1.39%)
7.11M
ACWIiShares MSCI ACWI
$ 112.31
(0.00%)
6.17M
TRNRInteractive Strength Inc
$ 0.1592
(15.28%)
4.33M
INCYIncyte Corporation
$ 59.40
(0.00%)
3.27M
KWEKWESST Micro Systems Inc
$ 0.97
(11.67%)
2.94M

Discussion

View Full Feed
WorkinGreen WorkinGreen 2 minutes ago
🧐
PSRU
chemist72 chemist72 2 minutes ago
4 days in a row closing $.0180 or higher

FACT not opinion
MVNT
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Ah….And still some here have fewer “Native” English skills than the International ( Z instead of S and vice versa) members.
AVXL
wisetoit wisetoit 2 minutes ago
Going to be an interesting week
PSRU
Teddytropics Teddytropics 2 minutes ago
NIlhil8-reptilian-tenticles on ur shares..
CNNA
SolarRevolution SolarRevolution 3 minutes ago
Today was a nice steady rise all day, exactly what I like to see in a chart, bullish for tomorrow after todays performance to be sure!
NVOS
Market Makers Exist Market Makers Exist 3 minutes ago
Not assholes. Suckers.
ILST
Doc logic Doc logic 3 minutes ago
CaptainObvious,

Thanks for posting this. Now longs are better equipped to make interim decisions without being manipulated as easily. FeMike apparently was just trying to be out front with his earlier post although a bit testy while making his point ; ). Best wishes.
NWBO
StonkMaster StonkMaster 4 minutes ago
$NWBO MAA TRACKER

173 days from DECEMBER 20 SUBMISSION

95 days from MARCH 7 CONFIRMATION VALIDATION

55 days remaining (150 DAY ASSESSMENT with no RFI)

115 days remaining (150 DAY ASSESSMENT with 60 DAY RFI)
NWBO
jhdf51 jhdf51 4 minutes ago
If not by then do you think we call it a day?

JHD
COOP
fuagf fuagf 4 minutes ago
LOL Their strategy could be maybe next time, after Trump is able to get El Chapo out of jail first. They do disagree on the most successful way of getting illegal drugs into America - El Chapo says official border crossings, Trump says El Chapo is wrong, even though El Chapo's is a tried and tr
velcro velcro 5 minutes ago
Modi and Trump got along famously.
With Modi being re-elected so now no pressure, perhaps India will make a commitment???
TELL
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 6/10/24)

Daily Performance
Value Microcap Index:+0.28%
Value Microcap Index Rebalanced:+0.40%

Overall Performance
Value Microcap Index: +0.48%
Value Microcap Index Rebalanced:+3.46%
vlispxpert vlispxpert 5 minutes ago
going for 6 tomorrow night, stay tuned
RMS555 RMS555 5 minutes ago
The Share Structure will increase as it always has..... Ive been watching/trading PPCB for a while and it does have its small runs that dont last long. I dont stay in PPCB that long.

Once First in Human Trials officially start I highly believe PPCB will go up and stay up but the FIH T
PPCB
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 6/10/24)

Daily Performance
Value Microcap Index:+0.28%
Value Microcap Index Rebalanced:+0.40%

Overall Performance
Value Microcap Index: +0.48%
Value Microcap Index Rebalanced:+3.46%
GMH* GMH* 5 minutes ago
I did listen to the call and he did say "thru 2025", but I think that was more of a wording thing than an official update. Perhaps a slip-up since I am sure they are discussing this in the C-suite meetings, but I do not think this was intended to be an official update. They are moving away from "b
IOVA
TIMGZ TIMGZ 5 minutes ago
THE FLOAT IS VERY LOW FOR "KWE", VOLUME IS VERY VERY HIGH ALMOST 350M AND WE HAVE BEEN BACK AND FORTH ALL DAY TODAY, MIGHT RUN PAST $2 AND ABOVE EVENTUALLY. WHAT A DAY
KWE
Volcano Volcano 6 minutes ago
$GNFT Ipsen’s Iqirvo® receives U.S. FDA accelerated approval as a first-in-class PPAR treatment for primary biliary cholangitis.

Iqirvo® (elafibranor) 80 mg tablets is the first new medicine approved in nearly a decade for the treatment of the rare liver disease called primary bili
GNFT
Magnum7419 Magnum7419 6 minutes ago
HOW CAN ONE LOSE @.OOO1 ?
ESPECIALLY WHEN I don't use my money ............and able to sell half @ .0002 or higher
PSRU
smoki smoki 6 minutes ago
https://healthcareresearchreports.com/breathalyzers-global-market-share/
BLOZF
maverick_1 maverick_1 6 minutes ago
Having literally done 900K ALL pleasure driving since I moved in 1995 to The Pacific Coast from GWCH, CT after retiring from my 2nd even more challenging than WallSt itself career as a RE developer due to Tax Act of 1986 then the end of Cold War, the only area that had most appeal for me in the US o
AMZN JNJ NWBO
jtww jtww 6 minutes ago
Maybe Yahoo only counts the "real" shares?
NWBO
I-Glow I-Glow 6 minutes ago
Why don't you March over to Stocktwits and have a little panty party with those pumping clowns.

Review of Stocktwits:

"Lack of Credibility

Traders who use Stocktwits are often surprised at the lack of a means to establish credibility.

Tradi
SPZI
flipper44 flipper44 6 minutes ago
That means the 80th day, when NWBO may or may not have had an RFI, was around May 26.

Which means an answer is due around July 26.

Which explains why NWBO wasn’t worried about an inspection on June 29. The inspections won’t likely start until the last 70 days, which is
NWBO

Your Recent History

Delayed Upgrade Clock