Huntsman Stock Price - HUN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.62 ▼ -0.20 (-0.67%)
Company Name Stock Ticker Symbol Market Type ISIN
Huntsman Corp. HUN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.22 +0.74% 29.82 29.86 29.26 29.79 29.6 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,398 4,102,524 $ 29.6488 $ 121.64M 2.8M 23.12 - 36.09
Last Trade Time Type Quantity Stock Price Currency
18:30:25 30 $30.05 USD

Huntsman Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.23B 242.41M $ 636M 2.67 11.80 220.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.65 2.18% 03/14/2018 195.99k 76.70%

more financials information »

Huntsman Corp. News

Date Time Source News Article
4/25/201816:36Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/23/201817:40PR Newswire (US)Huntsman Completes the Purchase of Demilec, a Leading North..
4/19/201816:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/09/201816:15PR Newswire (US)Huntsman to Discuss First Quarter 2018 Results on May 1,..
3/22/201816:19Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/22/201816:18Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/16/201816:29Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest HUN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2432.26529.2630.54201M4M2M-2.42-7.51%
1 Month2932.47527.6529.74761M4M2M0.822.83%
3 Months34.0234.9227.6531.23001M6M3M-4.2-12.35%
6 Months29.8136.0927.6531.7013798k14M3M0.010.03%
1 Year25.236.0923.1228.6769798k28M3M4.6218.33%
3 Years23.2536.097.45519.8542531k28M3M6.5728.26%
5 Years18.2236.097.45521.0625531k28M3M11.663.67%

Huntsman Corp. Description

Huntsman Corporation is a manufacturer of differentiated organic chemical products and of inorganic chemical products. It markets various products and formulations to a diversified group of consumer and industrial customers.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 03:02:36