|
|
New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Alcoa Corporation | AA |  |  19.39 | -0.62 | -3.10% | 11,183,386 |
| Ambev SA | ABEV | | 2.81 | -0.13 | -4.42% | 34,246,836 |
| Aurora Cannabis Inc | ACB | | 10.66 | -0.52 | -4.61% | 29,047,276 |
| American Eagle Outfitters Inc | AEO | |  24.27 | +0.34 | +1.42% | 12,366,386 |
| First Majestic Silver Corporation | AG | | 14.00 | +0.46 | +3.40% | 18,570,940 |
| Ally Financial Inc | ALLY | | 40.60 | +0.66 | +1.65% | 7,815,021 |
| AMC Entertainment Holdings Inc | AMC | | 3.52 | +0.54 | +18.12% | 268,273,367 |
| Yamana Gold Inc | AUY | | 5.19 | -0.04 | -0.76% | 10,766,413 |
| AZEK Company Inc | AZEK | | 41.70 | +0.57 | +1.39% | 10,492,116 |
| Alibaba Group Holding Limited | BABA | | 258.68 | -1.32 | -0.51% | 13,518,247 |
| Bank of America Corporation | BAC | | 31.54 | -0.23 | -0.72% | 45,314,482 |
| BlackBerry Limited | BB | | 14.04 | +1.19 | +9.26% | 120,473,629 |
| Banco Bradesco SA | BBD | | 4.59 | -0.20 | -4.08% | 35,472,449 |
| Foley Trasimene Acquisition Corp II | BFT | | 18.88 | -0.36 | -1.87% | 8,978,737 |
| Bristol Myers Squibb Co | BMY | | 64.55 | +0.37 | +0.58% | 9,071,994 |
| BP Plc | BP | | 23.87 | -0.16 | -0.65% | 15,195,993 |
| Citigroup Inc | C | | 61.33 | -0.54 | -0.87% | 24,740,806 |
| Churchill Capital Corp IV | CCIV | | 22.06 | +4.25 | +23.86% | 94,164,471 |
| Carnival Corp | CCL | | 20.22 | -0.52 | -2.51% | 24,753,689 |
| Companhia Energetica de Minas Gerais Cemig | CIG | | 2.59 | -0.02 | -0.77% | 10,916,711 |
| Cleveland Cliffs Inc | CLF | | 16.39 | +0.07 | +0.43% | 10,353,016 |
| Climate Change Crisis Real Impact I Acquisition Corporation | CLII | | 21.99 | +8.65 | +64.84% | 49,806,468 |
| ConocoPhillips | COP | | 42.69 | -0.50 | -1.16% | 9,535,422 |
| Coty Inc | COTY | | 6.33 | -0.57 | -8.20% | 31,100,458 |
| Salesforce Com Inc | CRM | | 225.68 | +3.51 | +1.58% | 10,185,377 |
| Cenovus Energy Inc | CVE | | 5.88 | -0.25 | -4.08% | 9,623,715 |
| Cemex SaB De Cv | CX | | 6.24 | -0.22 | -3.41% | 11,137,530 |
| Delta Air Lines Inc | DAL | | 39.97 | -0.70 | -1.72% | 11,310,070 |
| DuPont de Nemours Inc | DD | | 81.01 | +0.03 | +0.04% | 16,653,126 |
| 3D Systems Corporation | DDD | | 34.44 | +3.06 | +9.75% | 15,823,187 |
| Walt Disney Co | DIS | | 172.73 | +1.45 | +0.85% | 9,517,202 |
| Devon Energy Corp | DVN | | 17.80 | -0.59 | -3.21% | 16,633,705 |
| Energy Transfer LP | ET | | 6.50 | -0.13 | -1.89% | 25,536,129 |
| Express Inc | EXPR | | 1.79 | +0.62 | +52.99% | 77,272,988 |
| Ford Motor Company | F | | 11.52 | -0.01 | -0.09% | 131,070,637 |
| Freeport McMoRan Inc | FCX | | 30.48 | +0.44 | +1.46% | 17,457,125 |
| fuboTV | FUBO | | 37.74 | +2.24 | +6.31% | 33,513,439 |
| General Electric Company | GE | | 11.11 | +0.04 | +0.36% | 52,919,444 |
| General Motors Company | GM | | 55.39 | +0.31 | +0.56% | 23,895,591 |
| GameStop Corp Holding Company | GME | | 65.01 | +21.98 | +51.08% | 197,159,255 |
| Barrick Gold Corporation | GOLD | | 23.47 | -0.21 | -0.89% | 13,140,101 |
| GSX Techedu Inc | GSX | | 92.00 | +13.92 | +17.83% | 16,526,035 |
| Halliburton Co | HAL | | 19.24 | -0.17 | -0.88% | 14,149,594 |
| Hewlett Packard Enterprise Company | HPE | | 12.14 | -0.12 | -0.98% | 10,126,768 |
| International Business Machines Corp | IBM | | 118.61 | -13.04 | -9.91% | 38,064,224 |
| Icici Bank Ltd | IBN | | 14.98 | -0.34 | -2.22% | 12,459,317 |
| Itau Unibanco Holding SA | ITUB | | 5.40 | -0.18 | -3.23% | 39,894,630 |
| Just Energy Group Inc | JE | | 6.85 | +1.26 | +22.54% | 12,104,682 |
| Jumia Technologies AG | JMIA | | 57.04 | +11.47 | +25.17% | 26,050,062 |
| Johnson and Johnson | JNJ | | 163.59 | +1.86 | +1.15% | 8,137,018 |
| JP Morgan Chase and Co | JPM | | 133.78 | -1.06 | -0.78% | 12,933,227 |
| Kinross Gold Corporation | KGC | | 7.01 | -0.12 | -1.68% | 14,499,004 |
| Kinder Morgan Inc | KMI | | 15.31 | +0.05 | +0.33% | 18,001,957 |
| Coca Cola Company | KO | | 48.50 | -0.46 | -0.93% | 15,404,050 |
| Eastman Kodak Company | KODK | | 9.45 | +0.26 | +2.83% | 9,546,947 |
| Kroger Co | KR | | 33.56 | +0.35 | +1.05% | 9,458,159 |
| Lithium Americas Corp | LAC | | 23.23 | +0.30 | +1.31% | 8,672,620 |
| Macys Inc | M | | 12.89 | +0.57 | +4.63% | 19,133,129 |
| MGM Resorts International | MGM | | 31.37 | -0.16 | -0.51% | 8,525,949 |
| Merck and Co Inc | MRK | | 80.97 | -0.21 | -0.26% | 9,004,707 |
| Marathon Oil Corp | MRO | | 8.15 | -0.10 | -1.21% | 26,298,307 |
| Morgan Stanley | MS | | 74.13 | -0.57 | -0.76% | 15,460,088 |
| MGIC Investment Corp | MTG | | 12.68 | -0.58 | -4.34% | 9,188,927 |
| Murphy Oil Corp | MUR | | 12.52 | -0.50 | -3.80% | 7,831,196 |
| Norwegian Cruise Line Holdings Ltd | NCLH | | 24.59 | -0.40 | -1.60% | 11,290,066 |
| NIO Inc | NIO | | 61.95 | +3.61 | +6.19% | 133,918,076 |
| Annaly Capital Management Inc | NLY | | 8.35 | -0.01 | -0.12% | 10,525,878 |
| Nokia Corp | NOK | | 4.20 | -0.02 | -0.47% | 29,126,724 |
| Oracle Corp | ORCL | | 60.35 | -0.86 | -1.40% | 9,897,159 |
| Occidental Petroleum Corporation | OXY | | 21.49 | -0.05 | -0.23% | 17,640,740 |
| Petroleo Brasileiro ADR | PBR | | 10.19 | -0.35 | -3.28% | 32,292,299 |
| PG&E Corporation | PCG | | 11.73 | -0.27 | -2.21% | 13,161,379 |
| Pfizer Inc | PFE | | 36.54 | +0.06 | +0.16% | 26,271,163 |
| Pinterest Inc | PINS | | 73.21 | -0.31 | -0.42% | 10,136,622 |
| Palantir Technologies Inc | PLTR | | 32.55 | +6.57 | +25.29% | 156,849,666 |
| Qudian Inc | QD | | 2.12 | -0.09 | -4.07% | 9,650,366 |
| Quantumscape Corp | QS | | 49.64 | -0.37 | -0.73% | 14,282,215 |
| Transocean Ltd | RIG | | 2.73 | +0.05 | +1.87% | 32,965,268 |
| Schlumberger Ltd | SLB | | 24.40 | +0.21 | +0.87% | 13,559,454 |
| Snap Inc | SNAP | | 53.58 | -0.82 | -1.51% | 16,233,705 |
| Virgin Galactic Holdings Inc | SPCE | | 34.27 | +1.00 | +3.01% | 12,918,857 |
| Southwestern Energy | SWN | | 3.40 | +0.01 | +0.29% | 19,295,397 |
| AT&T Inc | T | | 28.93 | +0.10 | +0.35% | 34,724,599 |
| Takeda Pharmaceutical Company Ltd | TAK | | 18.14 | +0.84 | +4.86% | 14,476,269 |
| Teva Pharmaceutical Industries Ltd | TEVA | | 12.54 | +0.57 | +4.78% | 9,530,080 |
| Tencent Music Entertainment Group | TME | | 26.97 | +0.95 | +3.65% | 12,838,293 |
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | | 129.18 | -4.98 | -3.71% | 19,163,263 |
| Twitter Inc | TWTR | | 48.06 | +0.94 | +1.99% | 13,564,399 |
| Uber Technologies Inc | UBER | | 54.34 | -1.45 | -2.60% | 19,570,506 |
| United Microelectronics Corp | UMC | | 10.27 | +0.27 | +2.70% | 11,946,137 |
| US Bancorp | USB | | 45.85 | +0.18 | +0.39% | 9,036,890 |
| Vale SA | VALE | | 17.22 | -0.26 | -1.46% | 23,449,060 |
| Verizon Communications Inc | VZ | | 57.46 | +0.19 | +0.33% | 16,364,709 |
| Wells Fargo and Company | WFC | | 31.90 | -0.10 | -0.31% | 24,476,094 |
| Williams Companies Inc | WMB | | 21.60 | -0.07 | -0.32% | 9,706,919 |
| US Steel Corp | X | | 18.90 | -0.33 | -1.72% | 15,518,591 |
| XL Fleet Corp | XL | | 20.93 | +1.74 | +9.04% | 12,500,777 |
| Exxon Mobil Corp | XOM | | 47.43 | -0.68 | -1.41% | 23,265,157 |
| XPeng Inc | XPEV | | 56.39 | +2.08 | +3.83% | 22,148,331 |
| YPF Sociedad Anonima | YPF | | 3.48 | +0.23 | +7.08% | 10,015,060 |
|
|
