|
|
New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Alcoa Corporation | AA |  |  36.29 | -0.66 | -1.79% | 8,600,587 |
| Ambev SA | ABEV | | 3.82 | -0.02 | -0.39% | 15,347,653 |
| Ashford Hospitality Trust Inc | AHT | | 5.51 | -0.57 | -9.38% | 35,352,798 |
| AMC Entertainment Holdings Inc | AMC | |  58.94 | +1.94 | +3.40% | 285,582,361 |
| Yamana Gold Inc | AUY | | 5.02 | -0.05 | -0.99% | 8,032,911 |
| Boeing Co | BA | | 246.57 | +1.43 | +0.58% | 10,630,916 |
| Alibaba Group Holding Limited | BABA | | 210.06 | -3.88 | -1.81% | 12,195,894 |
| Bank of America Corporation | BAC | | 41.40 | +0.04 | +0.10% | 39,247,942 |
| BlackBerry Limited | BB | | 13.99 | -0.06 | -0.43% | 39,804,651 |
| Banco Bradesco SA | BBD | | 5.53 | +0.04 | +0.73% | 18,627,960 |
| BBVA Bilbao Vizcaya Argentaria SA | BBVA | | 6.50 | +0.08 | +1.25% | 7,360,216 |
| BP Plc | BP | | 28.38 | +0.34 | +1.21% | 10,113,397 |
| BRF SA | BRFS | | 5.94 | +0.20 | +3.48% | 9,749,787 |
| Citigroup Inc | C | | 73.83 | -1.33 | -1.77% | 25,191,161 |
| Churchill Capital Corp IV | CCIV | | 22.64 | -1.48 | -6.14% | 11,218,594 |
| Carnival Corp | CCL | | 28.61 | -0.14 | -0.49% | 19,070,728 |
| Cleveland Cliffs Inc | CLF | | 22.86 | +0.72 | +3.25% | 54,691,488 |
| Cabot Oil and Gas Corp | COG | | 16.88 | -0.03 | -0.18% | 9,771,113 |
| ConocoPhillips | COP | | 61.18 | +0.87 | +1.44% | 7,835,695 |
| Coty Inc | COTY | | 8.81 | -0.40 | -4.34% | 11,033,987 |
| Cenovus Energy Inc | CVE | | 10.41 | +0.38 | +3.74% | 14,069,677 |
| Chevron Corporation | CVX | | 110.34 | +2.37 | +2.20% | 10,538,174 |
| Cemex SaB De Cv | CX | | 8.03 | -0.02 | -0.25% | 8,063,857 |
| Delta Air Lines Inc | DAL | | 45.54 | -0.36 | -0.78% | 7,898,711 |
| Walt Disney Co | DIS | | 175.90 | -2.28 | -1.28% | 7,894,532 |
| Devon Energy Corp | DVN | | 29.60 | +0.62 | +2.12% | 7,208,944 |
| New Oriental Education and Technology Group Inc | EDU | | 9.55 | -0.20 | -2.05% | 30,120,831 |
| Elanco Animal Health Incorporated | ELAN | | 34.81 | +1.33 | +3.97% | 9,818,638 |
| Energy Transfer LP | ET | | 11.22 | +0.07 | +0.63% | 17,438,045 |
| Express Inc | EXPR | | 4.71 | -0.39 | -7.65% | 9,042,354 |
| Ford Motor Company | F | | 15.01 | +0.14 | +0.91% | 62,612,748 |
| Freeport McMoRan Inc | FCX | | 37.61 | -1.87 | -4.74% | 51,189,977 |
| Finance of America Companies Inc | FOA | | 8.88 | +1.58 | +21.64% | 9,055,430 |
| Fisker Inc | FSR | | 17.03 | -1.32 | -7.19% | 13,103,883 |
| fuboTV | FUBO | | 27.92 | -1.55 | -5.26% | 7,605,203 |
| General Electric Company | GE | | 13.54 | +0.07 | +0.52% | 38,012,957 |
| Gold Fields Ltd | GFI | | 10.11 | -0.21 | -2.03% | 14,389,843 |
| Gerdau SA | GGB | | 6.31 | -0.02 | -0.32% | 9,464,630 |
| General Motors Company | GM | | 60.81 | +0.02 | +0.03% | 10,736,980 |
| GameStop Corp Holding Company | GME | | 222.27 | -7.17 | -3.13% | 7,301,937 |
| Barrick Gold Corporation | GOLD | | 22.79 | -0.37 | -1.58% | 11,166,947 |
| Gaotu Techedu Inc | GOTU | | 15.63 | -0.52 | -3.22% | 7,494,950 |
| Halliburton Co | HAL | | 24.20 | +0.60 | +2.54% | 10,108,135 |
| Hewlett Packard Enterprise Company | HPE | | 15.62 | -0.10 | -0.64% | 7,526,731 |
| HP Inc | HPQ | | 29.59 | +0.20 | +0.68% | 8,405,753 |
| Infosys Limited | INFY | | 20.22 | -0.23 | -1.12% | 7,477,659 |
| Itau Unibanco Holding SA | ITUB | | 6.45 | +0.08 | +1.26% | 29,286,116 |
| Invesco Mortgage Capital Inc | IVR | | 4.00 | -0.30 | -6.98% | 35,798,442 |
| JP Morgan Chase and Co | JPM | | 155.31 | -2.26 | -1.43% | 24,478,779 |
| Kinder Morgan Inc | KMI | | 19.03 | +0.19 | +1.01% | 14,822,840 |
| Coca Cola Company | KO | | 55.42 | -0.13 | -0.23% | 11,154,575 |
| Kroger Co | KR | | 37.87 | -0.53 | -1.38% | 10,660,029 |
| Lumen Technologies Inc | LUMN | | 14.86 | +0.01 | +0.07% | 9,169,662 |
| Macys Inc | M | | 18.44 | -0.35 | -1.86% | 14,139,061 |
| Medical Properties Trust Inc | MPW | | 21.28 | -0.69 | -3.14% | 7,855,467 |
| Merck and Co Inc | MRK | | 75.71 | +0.26 | +0.34% | 14,185,129 |
| Marathon Oil Corp | MRO | | 13.85 | +0.43 | +3.20% | 17,144,603 |
| Morgan Stanley | MS | | 90.71 | -0.01 | -0.01% | 7,458,645 |
| Norwegian Cruise Line Holdings Ltd | NCLH | | 30.87 | -0.13 | -0.42% | 10,571,487 |
| NextEra Energy Inc | NEE | | 73.43 | +0.12 | +0.16% | 7,770,482 |
| NIO Inc | NIO | | 45.16 | -1.39 | -2.99% | 44,760,200 |
| Annaly Capital Management Inc | NLY | | 9.23 | -0.07 | -0.75% | 18,268,835 |
| Nokia Corp | NOK | | 5.30 | -0.16 | -2.84% | 28,954,115 |
| Oracle Corp | ORCL | | 81.60 | -1.02 | -1.23% | 17,301,781 |
| Occidental Petroleum Corporation | OXY | | 29.20 | +0.92 | +3.25% | 13,087,667 |
| Petroleo Brasileiro ADR | PBR | | 11.70 | +0.18 | +1.56% | 20,327,036 |
| Petroleo Brasileiro ADR | PBR.A | | 11.49 | +0.16 | +1.37% | 8,643,954 |
| PG&E Corporation | PCG | | 10.54 | -0.11 | -1.03% | 10,234,685 |
| Pfizer Inc | PFE | | 39.60 | -0.03 | -0.08% | 20,206,867 |
| Pinterest Inc | PINS | | 70.46 | +1.79 | +2.61% | 20,100,530 |
| Palantir Technologies Inc | PLTR | | 24.42 | -0.58 | -2.32% | 46,693,202 |
| Qudian Inc | QD | | 2.40 | -0.04 | -1.64% | 9,070,722 |
| Quantumscape Corp | QS | | 27.06 | +0.38 | +1.44% | 11,817,775 |
| Roblox Corporation | RBLX | | 89.80 | +2.00 | +2.28% | 10,831,788 |
| Transocean Ltd | RIG | | 4.21 | +0.17 | +4.21% | 32,234,399 |
| Charles Schwab Corporation | SCHW | | 72.56 | +0.55 | +0.76% | 7,934,543 |
| Skillz Inc | SKLZ | | 18.77 | -1.05 | -5.30% | 13,884,733 |
| Schlumberger Ltd | SLB | | 34.19 | +0.14 | +0.41% | 9,834,018 |
| Snap Inc | SNAP | | 62.29 | -1.28 | -2.01% | 11,051,562 |
| SOS Limited | SOS | | 3.98 | -0.08 | -1.85% | 15,320,708 |
| Virgin Galactic Holdings Inc | SPCE | | 34.88 | -1.61 | -4.41% | 11,827,025 |
| Square Inc | SQ | | 227.72 | -3.23 | -1.40% | 9,437,484 |
| Southwestern Energy | SWN | | 5.54 | +0.10 | +1.84% | 10,402,194 |
| AT&T Inc | T | | 29.29 | +0.20 | +0.69% | 26,212,001 |
| Tal Education Group | TAL | | 28.84 | -0.98 | -3.29% | 11,725,059 |
| Teck Resources Ltd | TECK | | 21.95 | -1.13 | -4.88% | 7,513,413 |
| TJX Companies Inc | TJX | | 65.41 | +0.28 | +0.43% | 7,296,388 |
| Tencent Music Entertainment Group | TME | | 15.45 | -0.57 | -3.56% | 9,728,968 |
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | | 119.45 | -1.54 | -1.27% | 8,196,928 |
| Twitter Inc | TWTR | | 60.22 | -0.61 | -1.00% | 9,579,714 |
| Uber Technologies Inc | UBER | | 49.32 | -1.45 | -2.86% | 20,358,633 |
| Vale SA | VALE | | 22.14 | -0.39 | -1.73% | 30,966,489 |
| Vipshop Holdings Ltd | VIPS | | 20.88 | -1.09 | -4.96% | 10,514,643 |
| Verizon Communications Inc | VZ | | 57.29 | +0.11 | +0.19% | 12,602,705 |
| VIZIO Holding Corp | VZIO | | 23.35 | -0.05 | -0.21% | 8,947,108 |
| Wells Fargo and Company | WFC | | 45.48 | +0.33 | +0.73% | 23,864,152 |
| Washington Prime Group Inc | WPG | | 2.80 | -0.58 | -17.16% | 10,274,145 |
| US Steel Corp | X | | 26.93 | +0.18 | +0.67% | 24,476,305 |
| Exxon Mobil Corp | XOM | | 64.36 | +2.29 | +3.69% | 30,717,113 |
| XPeng Inc | XPEV | | 40.20 | -2.40 | -5.63% | 16,102,308 |
|
|
