|
|
New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Alcoa Corporation | AA |  |  40.15 | +0.78 | +1.98% | 8,142,636 |
| AbbVie Inc | ABBV | |  116.25 | -2.62 | -2.20% | 9,017,218 |
| Ambev SA | ABEV | | 3.17 | -0.17 | -4.95% | 22,481,659 |
| AMC Entertainment Holdings Inc | AMC | | 37.02 | -1.11 | -2.91% | 52,996,630 |
| Amcor plc | AMCR | | 11.57 | -0.07 | -0.60% | 10,372,864 |
| ATI Physical Therapy Inc | ATIP | | 3.39 | -0.24 | -6.61% | 21,339,223 |
| Altice USA Inc | ATUS | | 30.73 | -0.53 | -1.70% | 8,287,989 |
| Yamana Gold Inc | AUY | | 4.49 | +0.18 | +4.18% | 17,565,450 |
| Boeing Co | BA | | 226.49 | -5.14 | -2.22% | 9,963,277 |
| Alibaba Group Holding Limited | BABA | | 195.19 | -2.35 | -1.19% | 17,250,660 |
| Bank of America Corporation | BAC | | 38.36 | -0.33 | -0.84% | 46,209,578 |
| Baxter International Inc | BAX | | 77.36 | -0.02 | -0.03% | 7,506,604 |
| Banco Bradesco SA | BBD | | 4.67 | -0.17 | -3.42% | 28,338,843 |
| KE Holdings Inc | BEKE | | 22.09 | -1.06 | -4.58% | 16,539,528 |
| Franklin Resources Inc | BEN | | 29.56 | -0.24 | -0.81% | 7,147,794 |
| Baker Hughes Holdings LLC | BKR | | 21.25 | +0.07 | +0.33% | 11,244,025 |
| Bristol Myers Squibb Co | BMY | | 67.87 | -0.28 | -0.41% | 10,004,511 |
| BP Plc | BP | | 24.18 | -0.45 | -1.83% | 11,427,950 |
| Boston Scientific Corporation | BSX | | 45.62 | +0.30 | +0.66% | 9,108,233 |
| Citigroup Inc | C | | 67.62 | -1.19 | -1.73% | 18,078,270 |
| Carnival Corp | CCL | | 21.66 | -1.05 | -4.62% | 36,760,760 |
| Colgate Palmolive Co | CL | | 79.51 | -4.01 | -4.80% | 9,508,882 |
| Cleveland Cliffs Inc | CLF | | 24.99 | +0.13 | +0.52% | 25,419,836 |
| Cabot Oil and Gas Corp | COG | | 15.99 | +0.09 | +0.57% | 8,178,053 |
| ConocoPhillips | COP | | 56.06 | -1.02 | -1.79% | 8,660,052 |
| Cenovus Energy Inc | CVE | | 8.35 | +0.01 | +0.06% | 8,750,211 |
| Chevron Corporation | CVX | | 101.78 | -0.79 | -0.77% | 12,295,292 |
| Cemex SaB De Cv | CX | | 8.13 | -0.42 | -4.91% | 8,796,393 |
| Delta Air Lines Inc | DAL | | 39.91 | -1.32 | -3.20% | 12,202,332 |
| DiDi Global Inc | DIDI | | 10.30 | +0.44 | +4.46% | 44,403,409 |
| Devon Energy Corp | DVN | | 25.85 | -0.78 | -2.93% | 9,261,991 |
| New Oriental Education and Technology Group Inc | EDU | | 2.18 | -0.03 | -1.36% | 62,897,444 |
| EQT Corporation | EQT | | 18.39 | -0.30 | -1.61% | 8,806,415 |
| Eros STX Global Corporation | ESGC | | 1.09 | -0.09 | -7.26% | 8,684,702 |
| Energy Transfer LP | ET | | 9.84 | -0.13 | -1.30% | 7,947,520 |
| Ford Motor Company | F | | 13.96 | -0.43 | -2.99% | 74,955,797 |
| Freeport McMoRan Inc | FCX | | 38.10 | -0.37 | -0.96% | 15,910,587 |
| General Electric Company | GE | | 12.95 | -0.34 | -2.56% | 60,062,744 |
| General Motors Company | GM | | 56.85 | -0.43 | -0.75% | 13,185,464 |
| Barrick Gold Corporation | GOLD | | 21.78 | -0.03 | -0.14% | 10,183,955 |
| Gaotu Techedu Inc | GOTU | | 3.18 | -0.14 | -4.22% | 11,500,160 |
| Halliburton Co | HAL | | 20.68 | -0.57 | -2.68% | 8,744,175 |
| Hanesbrands Inc | HBI | | 18.27 | -0.10 | -0.52% | 8,429,557 |
| Hewlett Packard Enterprise Company | HPE | | 14.50 | -0.05 | -0.34% | 8,153,834 |
| Itau Unibanco Holding SA | ITUB | | 5.78 | -0.26 | -4.23% | 38,361,729 |
| Invesco Ltd | IVZ | | 24.39 | +0.04 | +0.16% | 7,902,526 |
| JP Morgan Chase and Co | JPM | | 151.77 | -1.23 | -0.80% | 9,805,241 |
| KeyCorp | KEY | | 19.67 | -0.20 | -1.01% | 8,863,156 |
| Kinross Gold Corporation | KGC | | 6.56 | +0.02 | +0.31% | 9,537,414 |
| Kinder Morgan Inc | KMI | | 17.38 | -0.52 | -2.91% | 19,733,243 |
| Coca Cola Company | KO | | 57.02 | -0.03 | -0.05% | 11,727,287 |
| Kroger Co | KR | | 40.70 | -0.02 | -0.05% | 9,505,380 |
| LendingClub Corporation | LC | | 24.39 | +0.37 | +1.54% | 8,154,809 |
| Lumen Technologies Inc | LUMN | | 12.47 | -0.11 | -0.84% | 19,464,450 |
| Las Vegas Sands Corp | LVS | | 42.36 | -0.63 | -1.47% | 7,717,718 |
| Macys Inc | M | | 17.01 | +0.38 | +2.29% | 16,517,887 |
| Merck and Co Inc | MRK | | 76.85 | -0.08 | -0.11% | 13,004,468 |
| Marathon Oil Corp | MRO | | 11.60 | -0.21 | -1.78% | 12,413,036 |
| Morgan Stanley | MS | | 95.98 | -0.30 | -0.31% | 8,320,840 |
| Norwegian Cruise Line Holdings Ltd | NCLH | | 24.03 | -1.28 | -5.06% | 16,639,397 |
| Nisource Inc | NI | | 24.76 | -0.44 | -1.75% | 10,273,841 |
| NIO Inc | NIO | | 44.66 | +2.04 | +4.79% | 66,262,677 |
| Annaly Capital Management Inc | NLY | | 8.49 | -0.13 | -1.51% | 22,248,508 |
| Nokia Corp | NOK | | 6.08 | +0.03 | +0.50% | 33,577,618 |
| New Residential Investment Corporation | NRZ | | 9.77 | -0.10 | -1.01% | 7,222,475 |
| Oracle Corp | ORCL | | 87.14 | -0.49 | -0.56% | 7,962,771 |
| Occidental Petroleum Corporation | OXY | | 26.10 | -0.68 | -2.54% | 15,123,264 |
| Petroleo Brasileiro ADR | PBR | | 10.67 | -0.52 | -4.61% | 24,680,150 |
| Petroleo Brasileiro ADR | PBR.A | | 10.26 | -0.67 | -6.13% | 14,152,108 |
| PG&E Corporation | PCG | | 8.79 | -0.29 | -3.19% | 37,835,190 |
| Pfizer Inc | PFE | | 42.81 | +0.02 | +0.05% | 24,763,844 |
| Procter and Gamble Co | PG | | 142.16 | +2.68 | +1.92% | 14,413,875 |
| Pinterest Inc | PINS | | 58.90 | -13.14 | -18.24% | 76,475,581 |
| Palantir Technologies Inc | PLTR | | 21.71 | -0.47 | -2.12% | 15,889,153 |
| Quantumscape Corp | QS | | 22.93 | +0.29 | +1.28% | 8,384,572 |
| Regions Financial Corporation | RF | | 19.26 | -0.27 | -1.38% | 7,369,115 |
| Transocean Ltd | RIG | | 3.61 | -0.06 | -1.63% | 13,841,773 |
| Skillz Inc | SKLZ | | 14.08 | +0.16 | +1.15% | 11,680,083 |
| Schlumberger Ltd | SLB | | 28.82 | -0.82 | -2.77% | 9,241,867 |
| Snap Inc | SNAP | | 74.42 | -0.50 | -0.67% | 16,171,902 |
| SOS Limited | SOS | | 2.57 | -0.03 | -1.20% | 9,907,337 |
| Virgin Galactic Holdings Inc | SPCE | | 29.98 | -0.80 | -2.60% | 9,282,971 |
| Square Inc | SQ | | 247.25 | -8.03 | -3.15% | 7,566,513 |
| Suncor Energy Inc | SU | | 19.63 | -0.29 | -1.46% | 9,744,789 |
| Southwestern Energy | SWN | | 4.72 | -0.18 | -3.67% | 16,920,829 |
| Synchrony Financial | SYF | | 47.02 | -1.30 | -2.69% | 9,100,414 |
| AT&T Inc | T | | 28.06 | -0.23 | -0.81% | 37,503,491 |
| Tal Education Group | TAL | | 6.07 | +0.20 | +3.32% | 42,709,707 |
| Teva Pharmaceutical Industries Ltd | TEVA | | 9.66 | -0.03 | -0.31% | 11,451,768 |
| Tencent Music Entertainment Group | TME | | 10.58 | -0.06 | -0.56% | 9,833,181 |
| Twitter Inc | TWTR | | 69.76 | -0.61 | -0.87% | 13,267,903 |
| Uber Technologies Inc | UBER | | 43.46 | -1.23 | -2.75% | 22,192,588 |
| United Microelectronics Corp | UMC | | 10.53 | +0.34 | +3.34% | 9,661,434 |
| Vale SA | VALE | | 21.01 | -1.86 | -8.13% | 41,709,215 |
| Verizon Communications Inc | VZ | | 55.78 | -0.20 | -0.36% | 13,857,486 |
| Wells Fargo and Company | WFC | | 45.94 | -0.56 | -1.20% | 25,794,022 |
| Williams Companies Inc | WMB | | 25.05 | -0.40 | -1.57% | 11,042,379 |
| US Steel Corp | X | | 26.50 | +1.03 | +4.04% | 26,533,783 |
| Exxon Mobil Corp | XOM | | 57.55 | -1.38 | -2.34% | 28,658,778 |
| XPeng Inc | XPEV | | 40.54 | +2.44 | +6.40% | 21,732,527 |
|
|
