|
|
New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Alcoa Corporation | AA |  |  57.25 | +1.25 | +2.23% | 9,883,752 |
| AbbVie Inc | ABBV | |  107.42 | -1.91 | -1.75% | 7,949,357 |
| Ambev SA | ABEV | |  2.79 | 0.00 | 0.00% | 15,838,581 |
| AMC Entertainment Holdings Inc | AMC | | 43.03 | +2.29 | +5.62% | 50,096,258 |
| Antero Resources Corporation | AR | | 19.81 | +0.22 | +1.12% | 8,260,807 |
| Yamana Gold Inc | AUY | | 4.29 | -0.07 | -1.61% | 7,161,842 |
| Alibaba Group Holding Limited | BABA | | 166.81 | -1.19 | -0.71% | 18,945,873 |
| Bank of America Corporation | BAC | | 46.27 | -0.10 | -0.22% | 49,542,297 |
| Banco Bradesco SA | BBD | | 3.93 | +0.02 | +0.51% | 37,345,132 |
| KE Holdings Inc | BEKE | | 21.74 | -0.28 | -1.27% | 7,123,474 |
| Baker Hughes Holdings LLC | BKR | | 26.95 | +0.06 | +0.22% | 12,523,624 |
| Bristol Myers Squibb Co | BMY | | 56.93 | -1.43 | -2.45% | 13,320,593 |
| BP Plc | BP | | 29.71 | -0.22 | -0.74% | 9,172,502 |
| Peabody Energy Corporation | BTU | | 19.66 | +3.70 | +23.21% | 22,257,005 |
| Citigroup Inc | C | | 71.61 | -0.68 | -0.94% | 15,026,061 |
| Cameco Corporation | CCJ | | 26.47 | +1.48 | +5.92% | 14,376,768 |
| Carnival Corp | CCL | | 23.13 | -0.55 | -2.30% | 37,061,636 |
| Companhia Energetica de Minas Gerais Cemig | CIG | | 2.71 | +0.02 | +0.74% | 8,192,913 |
| Cleveland Cliffs Inc | CLF | | 21.39 | -0.08 | -0.35% | 21,243,018 |
| Capstead Mortgage Corporation | CMO | | 6.50 | +0.16 | +2.52% | 8,319,861 |
| ConocoPhillips | COP | | 74.51 | +0.37 | +0.50% | 9,918,013 |
| Coterra Energy Inc | CTRA | | 20.40 | +0.06 | +0.29% | 10,330,548 |
| Cenovus Energy Inc | CVE | | 11.52 | -0.14 | -1.20% | 10,376,063 |
| Chevron Corporation | CVX | | 109.56 | -0.05 | -0.05% | 10,677,443 |
| Cemex SaB De Cv | CX | | 7.17 | +0.01 | +0.14% | 9,682,580 |
| Delta Air Lines Inc | DAL | | 41.01 | +0.02 | +0.05% | 10,140,211 |
| DiDi Global Inc | DIDI | | 8.24 | -0.02 | -0.24% | 7,563,752 |
| Walt Disney Co | DIS | | 171.13 | -5.33 | -3.02% | 20,494,282 |
| Devon Energy Corp | DVN | | 40.52 | +0.42 | +1.05% | 11,777,256 |
| New Oriental Education and Technology Group Inc | EDU | | 2.37 | -0.01 | -0.42% | 29,190,601 |
| EQT Corporation | EQT | | 20.05 | +0.24 | +1.21% | 8,059,526 |
| Energy Transfer LP | ET | | 10.06 | +0.07 | +0.70% | 12,843,753 |
| Ford Motor Company | F | | 15.57 | -0.13 | -0.83% | 48,644,917 |
| Freeport McMoRan Inc | FCX | | 38.54 | -0.10 | -0.26% | 23,196,075 |
| Farfetch Limited | FTCH | | 39.70 | +1.84 | +4.86% | 7,251,065 |
| General Motors Company | GM | | 56.88 | -1.12 | -1.93% | 12,667,902 |
| Barrick Gold Corporation | GOLD | | 19.07 | -0.06 | -0.31% | 11,392,409 |
| Gaotu Techedu Inc | GOTU | | 3.25 | -0.06 | -1.81% | 10,777,950 |
| Gap Inc | GPS | | 23.16 | +1.02 | +4.61% | 9,136,559 |
| Halliburton Co | HAL | | 26.00 | -0.01 | -0.04% | 15,290,323 |
| Hewlett Packard Enterprise Company | HPE | | 15.11 | -0.04 | -0.26% | 7,890,926 |
| HP Inc | HPQ | | 28.60 | +0.32 | +1.13% | 8,972,208 |
| Iamgold Corporation | IAG | | 2.78 | +0.04 | +1.46% | 11,148,605 |
| Infosys Limited | INFY | | 23.77 | +0.39 | +1.67% | 12,618,323 |
| ION Geophysical Corporation New | IO | | 2.17 | +0.78 | +56.24% | 142,025,859 |
| Itau Unibanco Holding SA | ITUB | | 4.48 | -0.03 | -0.67% | 31,059,550 |
| Johnson and Johnson | JNJ | | 160.11 | -1.19 | -0.74% | 7,465,461 |
| JP Morgan Chase and Co | JPM | | 166.55 | -0.06 | -0.04% | 12,672,909 |
| KeyCorp | KEY | | 23.05 | +0.03 | +0.13% | 6,793,072 |
| Kinross Gold Corporation | KGC | | 6.06 | -0.05 | -0.82% | 6,658,473 |
| Kinder Morgan Inc | KMI | | 18.48 | +0.02 | +0.11% | 15,539,056 |
| Coca Cola Company | KO | | 53.94 | -0.54 | -0.99% | 15,857,244 |
| Kosmos Energy Ltd | KOS | | 4.09 | +0.28 | +7.35% | 20,051,053 |
| Kroger Co | KR | | 39.21 | +0.62 | +1.61% | 7,190,555 |
| Lithium Americas Corp | LAC | | 25.55 | +0.12 | +0.47% | 8,653,982 |
| Lloyds Banking Group Plc | LYG | | 2.68 | 0.00 | 0.00% | 7,892,134 |
| Macys Inc | M | | 28.24 | +4.20 | +17.47% | 49,206,363 |
| Medtronic PLC | MDT | | 120.71 | -7.04 | -5.51% | 10,310,595 |
| Churchill Capital Corp III | MPLN | | 4.80 | +0.16 | +3.45% | 10,356,729 |
| Merck and Co Inc | MRK | | 77.16 | -1.17 | -1.49% | 13,075,461 |
| Marathon Oil Corp | MRO | | 16.43 | +0.25 | +1.55% | 25,311,221 |
| Morgan Stanley | MS | | 101.40 | -0.74 | -0.72% | 8,924,313 |
| Norwegian Cruise Line Holdings Ltd | NCLH | | 26.13 | -0.40 | -1.51% | 11,669,148 |
| Cloudflare Inc | NET | | 180.80 | +13.11 | +7.82% | 7,068,740 |
| NIO Inc | NIO | | 39.61 | +1.90 | +5.03% | 43,499,423 |
| Annaly Capital Management Inc | NLY | | 8.59 | +0.01 | +0.12% | 8,593,674 |
| Nokia Corp | NOK | | 5.90 | 0.00 | 0.00% | 18,052,140 |
| Orchid Island Capital Inc | ORC | | 4.99 | -0.01 | -0.20% | 9,813,404 |
| Oracle Corp | ORCL | | 96.51 | +1.18 | +1.24% | 7,344,206 |
| Occidental Petroleum Corporation | OXY | | 32.93 | +1.27 | +4.01% | 25,900,791 |
| Petroleo Brasileiro ADR | PBR | | 10.97 | -0.13 | -1.13% | 19,382,527 |
| PG&E Corporation | PCG | | 11.01 | -0.19 | -1.70% | 12,789,867 |
| Pfizer Inc | PFE | | 41.32 | -0.17 | -0.41% | 21,732,541 |
| Procter and Gamble Co | PG | | 142.31 | -2.11 | -1.46% | 9,122,707 |
| Pinterest Inc | PINS | | 53.61 | +0.94 | +1.78% | 9,011,863 |
| Palantir Technologies Inc | PLTR | | 24.25 | +0.25 | +1.04% | 25,609,889 |
| Transocean Ltd | RIG | | 3.91 | -0.10 | -2.49% | 24,578,923 |
| RLX Technology Inc | RLX | | 5.93 | +0.53 | +9.72% | 11,079,376 |
| Skillz Inc | SKLZ | | 8.77 | +0.04 | +0.48% | 7,438,592 |
| Schlumberger Ltd | SLB | | 34.17 | +0.17 | +0.50% | 11,548,259 |
| Snap Inc | SNAP | | 75.81 | -1.53 | -1.98% | 33,053,931 |
| SOS Limited | SOS | | 2.22 | +0.11 | +5.18% | 15,456,863 |
| Virgin Galactic Holdings Inc | SPCE | | 19.72 | -0.29 | -1.45% | 25,100,274 |
| Square Inc | SQ | | 252.28 | +3.28 | +1.32% | 6,911,138 |
| Suncor Energy Inc | SU | | 23.17 | -0.34 | -1.45% | 8,154,338 |
| Southwestern Energy | SWN | | 4.87 | -0.25 | -4.79% | 25,544,339 |
| AT&T Inc | T | | 25.33 | -0.37 | -1.44% | 45,170,658 |
| Tal Education Group | TAL | | 4.53 | -0.33 | -6.79% | 15,309,083 |
| Tencent Music Entertainment Group | TME | | 7.73 | +0.12 | +1.51% | 9,693,716 |
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | | 115.33 | +0.47 | +0.41% | 6,773,808 |
| Twitter Inc | TWTR | | 64.85 | +2.08 | +3.31% | 10,358,719 |
| Uber Technologies Inc | UBER | | 47.07 | -1.29 | -2.67% | 19,806,758 |
| Vale SA | VALE | | 14.60 | -0.18 | -1.22% | 31,198,871 |
| Vistra Corp | VST | | 19.32 | -0.36 | -1.83% | 10,655,048 |
| Verizon Communications Inc | VZ | | 51.93 | -0.35 | -0.66% | 20,853,769 |
| Wells Fargo and Company | WFC | | 49.43 | +1.05 | +2.17% | 33,842,717 |
| Williams Companies Inc | WMB | | 29.28 | -0.27 | -0.91% | 11,909,152 |
| US Steel Corp | X | | 21.84 | -0.27 | -1.22% | 35,789,689 |
| Exxon Mobil Corp | XOM | | 62.56 | -0.03 | -0.05% | 18,282,911 |
| XPeng Inc | XPEV | | 43.21 | +0.42 | +0.98% | 9,186,238 |
|
|
