Southwestern Energy Stock Price

0.16 (5.48%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Southwestern Energy SWN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 5.48% 3.08 19:55:08
Close Price Low Price High Price Open Price Previous Close
3.11 2.94 3.21 3.00 2.92
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
126,164 66,584,685 $ 3.09 $ 205,590,063 16,955,370 1.04 - 3.90
Last Trade Time Type Quantity Stock Price Currency
19:55:08 formt 135 $ 3.08 USD

Southwestern Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.67B 542.23M 240.12M $ 3.04B $ -3.00B 1.66 -0.56
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
82.26M $ - 0.00% - -

more financials information »

Southwestern Energy News

Date Time Source News Article
8/13/202022:05Business WireSouthwestern Energy Prices Offering of 55,000,000 Shares of..
8/12/202014:53Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
8/12/202009:58Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
8/12/202009:54Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
8/12/202009:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
8/12/202008:40Edgar (US Regulatory)Current Report Filing (8-k)
8/12/202007:01Business WireSouthwestern Energy Announces Public Offering of Common..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.893.302.723.0023,497,6790.196.57%
1 Month2.633.302.342.7616,496,5780.4517.11%
3 Months2.893.902.342.8915,339,2040.196.57%
6 Months1.603.901.042.3420,661,1531.4892.5%
1 Year1.783.901.042.1621,145,8951.3073.03%
3 Years5.356.7151.043.6919,019,788-2.27-42.43%
5 Years17.7718.091.045.8017,738,347-14.69-82.67%

Southwestern Energy Description

Southwestern Energy Co is a US-based independent energy company. It is engaged in the exploration, development and production activities, including related natural gas gathering and marketing. The company principally carries its business activities in the United States. The operating segments of the company are the Exploration and Production and Marketing segment. Exploration and Production segment is the key revenue driver for the company which includes the revenue derived from the production and sale of natural gas and liquids. Marketing segment generates revenue through the marketing of both the company and third-party produced natural gas and liquids volumes and through gathering fees associated with the transportation of natural gas to market.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:46:34