Southwestern Energy Stock Price - SWN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 2.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Southwestern Energy SWN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 1.9% 2.15 2.19 2.11 2.13 2.11 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,993 18,433,379 $ 2.15 $ 39,610,640 19,264,449 1.55 - 5.71
Last Trade Time Type Quantity Stock Price Currency
19:56:39 formt 300 $ 2.15 USD

Southwestern Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.16B 541.30M $ 537.00M 0.94 1.20 534.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
147.68M $ - 0.00% 4.00 1.20%

more financials information »

Southwestern Energy News

Date Time Source News Article
11/04/201913:35Dow Jones NewsCrude Oil Prices Climbing, Energy Company Shares Follow
10/30/201903:02Dow Jones NewsGas Prices Jump as Producers Promise Restraint -- WSJ
10/29/201917:21Dow Jones NewsNatural-Gas Prices Jump as Producers Promise Restraint --..
10/29/201913:04Dow Jones NewsNatural-Gas Producers Promise Restraint
10/29/201911:19Business WireSouthwestern Energy Returns 10+ Billion Gallons of..
10/25/201906:05Edgar (US Regulatory)Current Report Filing (8-k)
10/24/201920:53Business WireSouthwestern Energy Provides Form 10-Q on Company’s Website

Latest SWN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.282.322.062.1622,192,914-0.13-5.7%
1 Month2.142.451.922.1519,780,2420.010.47%
3 Months1.802.581.552.0220,703,4050.3519.44%
6 Months4.054.151.552.3919,617,441-1.90-46.91%
1 Year5.575.711.553.2618,709,281-3.42-61.4%
3 Years11.0012.851.555.0817,712,742-8.85-80.45%
5 Years33.6734.961.558.0715,821,621-31.52-93.61%

Southwestern Energy Description

Southwestern Energy Co is a US-based independent energy company. It is engaged in the exploration, development and production activities, including related natural gas gathering and marketing. The company principally carries its business activities in the United States. The operating segments of the company are the Exploration and Production and Mid-stream segment. Exploration and Production segment is the key revenue driver for the company which includes the revenue derived from the production and sale of natural gas and liquids. Mid-stream segment generates revenue through the marketing of both the company and third-party produced natural gas and liquids volumes and through gathering fees associated with the transportation of natural gas to market.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 08:25:36