|
NASDAQ : Company Listings
The NASDAQ (National Association of Securities Dealers Automated Quotations) is an electronic stock exchange with more than 3,300 company listings. It currently has a greater trading volume than any other U.S. stock exchange, carrying out approximately 1.8 billion trades per day. The NYSE is still considered the biggest exchange because its market capitalisation far exceeds that of the NASDAQ. The NASDAQ trades shares in a variety of companies, but is well known for being a high-tech exchange, trading many new, high growth, and volatile stocks. This is partially due to the fact that the listing fees on the NASDAQ are significantly lower than those for the New York Stock Exchange whose maximum price is only $150,000. The NASDAQ is a publicly owned company, trading its shares on its own exchange under the ticker symbol NDAQ. | |
The NASDAQ Stock Market | The NASDAQ, as an electronic exchange, has no physical trading floor, but conducts all of its trades through a computer and telecommunications system. The exchange is a dealers' market, meaning brokers buy and sell stocks through a market maker rather than from each other. A market maker deals in a particular stock and holds a certain number of stocks on his own books so that when a broker wants to purchase shares, he can purchase them directly from the market maker. The NASDAQ is located in New York's Times Square. The building is instantly recognisably by its large outdoor electronic display which provides up to the minute financial information 24 hours a day. |
Companies listed on the NASDAQ |
Company Name | Symbol | Chart | Price | Change | % Change | Volume |
American Airlines Group Inc | AAL |  | 13.90 | +0.92 | +7.09% | 41,321,043 |
Apple Inc | AAPL |  | 141.66 | +3.39 | +2.45% | 89,432,948 |
AbCellera Biologics Inc | ABCL |  | 10.65 | +0.10 | +0.95% | 25,520,206 |
Airbnb Inc | ABNB |  | 103.51 | +7.79 | +8.14% | 29,385,292 |
Aurora Cannabis Inc | ACB |  | 1.55 | +0.13 | +8.80% | 19,815,131 |
Adma Biologics Inc | ADMA |  | 1.91 | -0.16 | -7.73% | 26,158,309 |
Affirm Holdings Inc | AFRM |  | 23.30 | +1.64 | +7.57% | 28,243,486 |
Akebia Therapeutics Inc | AKBA |  | 0.37 | -0.02 | -5.54% | 24,019,957 |
Advanced Micro Devices Inc | AMD |  | 87.08 | +4.65 | +5.64% | 88,553,811 |
Amazon com Inc | AMZN |  | 116.46 | +4.02 | +3.58% | 70,142,959 |
Astra Space Inc | ASTR |  | 1.51 | -0.07 | -4.14% | 21,198,234 |
Athersys Inc | ATHX |  | 0.26 | -0.02 | -5.85% | 26,349,337 |
Aurinia Pharmaceuticals Inc | AUPH |  | 11.19 | -0.35 | -3.03% | 18,485,149 |
AvidXchange Holdings Inc | AVDX |  | 6.86 | +0.19 | +2.85% | 18,470,945 |
Vinco Ventures Inc | BBIG |  | 2.06 | -0.16 | -7.21% | 36,197,577 |
Blue Hat Interactive Entertainment Technology | BHAT |  | 2.34 | -0.39 | -14.29% | 65,172,671 |
Baker Hughes Company | BKR |  | 28.46 | -0.20 | -0.70% | 18,456,836 |
Benitec Biopharma Limited | BNTC |  | 1.22 | +0.48 | +64.86% | 96,688,455 |
Borqs Technologies Inc | BRQS |  | 0.18 | -0.00 | -2.41% | 18,867,347 |
Cenntro Electric Group Ltd | CENN |  | 1.82 | -0.18 | -8.86% | 26,509,593 |
Clover Health Investments Corporation | CLOV |  | 2.21 | -0.12 | -5.15% | 55,472,606 |
Clovis Oncology Inc | CLVS |  | 1.70 | -0.04 | -2.30% | 27,306,300 |
Comcast Corporation | CMCSA |  | 39.59 | +0.48 | +1.23% | 26,686,928 |
Chimerix Inc | CMRX |  | 2.03 | +0.21 | +11.65% | 24,628,597 |
Coinbase Global Inc | COIN |  | 62.71 | +3.83 | +6.50% | 24,381,015 |
CommScope Holding Company Inc | COMM |  | 6.85 | +0.15 | +2.24% | 26,832,634 |
Core Scientific Inc | CORZ |  | 2.09 | +0.04 | +1.71% | 26,492,378 |
Cisco Systems Inc | CSCO |  | 44.10 | +1.17 | +2.73% | 30,543,781 |
CSX Corporation | CSX |  | 29.56 | +0.85 | +2.96% | 24,261,775 |
CTI BioPharma Corporation | CTIC |  | 5.82 | -0.14 | -2.35% | 20,136,643 |
DraftKings Inc | DKNG |  | 14.17 | +1.09 | +8.30% | 24,426,761 |
Durect Corp | DRRX |  | 0.54 | -0.04 | -6.96% | 23,467,938 |
eBay Inc | EBAY |  | 45.73 | +2.76 | +6.42% | 20,444,440 |
Endo International PLC | ENDP |  | 0.38 | -0.01 | -3.38% | 22,147,341 |
EQRx Inc | EQRX |  | 4.89 | -0.12 | -2.40% | 20,609,328 |
Evofem Biosciences Inc | EVFM |  | 0.37 | +0.06 | +18.73% | 92,780,602 |
Greenlane Holdings Inc | GNLN |  | 0.28 | +0.01 | +4.64% | 26,223,346 |
Genius Brands International Inc | GNUS |  | 0.74 | -0.04 | -4.90% | 35,732,328 |
Golden Ocean Group Limited | GOGL |  | 11.44 | -0.28 | -2.35% | 19,669,169 |
Grab Holdings Ltd | GRAB |  | 2.89 | +0.15 | +5.47% | 38,932,814 |
Robinhood Markets Inc | HOOD |  | 8.02 | +0.04 | +0.50% | 60,502,529 |
Hertz Global Holdings Inc | HTZ |  | 18.26 | +0.79 | +4.52% | 19,173,606 |
Hycroft Mining Holding Corporation | HYMC |  | 1.28 | +0.04 | +3.23% | 20,552,864 |
Ideanomics Inc | IDEX |  | 0.78 | -0.08 | -9.29% | 59,404,153 |
Imperial Petroleum Inc | IMPP |  | 0.51 | +0.02 | +3.05% | 39,468,089 |
Intel Corporation | INTC |  | 38.61 | +1.20 | +3.21% | 38,159,712 |
Iovance Biotherapeutics Inc | IOVA |  | 10.36 | +0.03 | +0.29% | 22,384,502 |
Luminar Technologies Inc | LAZR |  | 7.49 | -0.17 | -2.22% | 34,242,482 |
Lucid Group Inc | LCID |  | 19.22 | -0.09 | -0.44% | 50,116,969 |
Li Auto Inc | LI |  | 40.79 | +1.55 | +3.95% | 25,337,955 |
23andMe Holding Company | ME |  | 2.78 | +0.05 | +1.83% | 23,003,264 |
MEI Pharma Inc | MEIP |  | 0.62 | +0.00 | +0.44% | 19,076,038 |
Meta Platforms Inc | META |  | 170.16 | +11.41 | +7.19% | 68,734,846 |
Meta Materials Inc | MMAT |  | 1.18 | -0.73 | -38.40% | 70,542,778 |
Mind Medicine MindMed Inc | MNMD |  | 0.71 | +0.05 | +8.02% | 39,180,030 |
Marqeta Inc | MQ |  | 10.09 | -0.16 | -1.56% | 65,125,877 |
Marvell Technology Inc | MRVL |  | 48.22 | +1.96 | +4.24% | 20,042,318 |
Microsoft Corporation | MSFT |  | 267.70 | +8.84 | +3.41% | 33,904,688 |
Matterport Inc | MTTR |  | 4.17 | -0.01 | -0.24% | 32,354,842 |
Mullen Automotive Inc | MULN |  | 1.46 | 0.00 | 0.00% | 48,885,544 |
Microvast Holdings Inc | MVST |  | 2.73 | -0.30 | -9.90% | 19,167,883 |
Nektar Therapeutics | NKTR |  | 3.99 | -0.17 | -4.09% | 24,401,982 |
9 Meters Biopharma Inc | NMTR |  | 0.36 | +0.01 | +2.94% | 33,775,429 |
NVIDIA Corporation | NVDA |  | 171.26 | +9.01 | +5.55% | 47,213,669 |
Payoneer Global Inc | PAYO |  | 4.18 | -0.16 | -3.69% | 27,177,447 |
Plug Power Inc | PLUG |  | 18.25 | +0.38 | +2.13% | 21,562,106 |
Proterra Inc | PTRA |  | 5.27 | -0.46 | -8.03% | 28,556,604 |
PayPal Holdings Inc | PYPL |  | 77.68 | +3.87 | +5.24% | 29,843,366 |
Invesco QQQ Trust Series 1 | QQQ |  | 294.61 | +9.76 | +3.43% | 58,848,651 |
Qurate Retail Inc | QRTEA |  | 3.42 | +0.01 | +0.29% | 47,425,615 |
Quotient Ltd | QTNT |  | 0.26 | -0.14 | -35.00% | 22,975,756 |
Rivian Automotive Inc | RIVN |  | 29.53 | +0.06 | +0.20% | 22,063,368 |
Rocket Lab USA Inc | RKLB |  | 4.10 | +0.03 | +0.74% | 29,128,947 |
Sabre Corporation | SABR |  | 6.27 | +0.29 | +4.85% | 48,509,930 |
Sesen Bio Inc | SESN |  | 0.84 | +0.01 | +1.61% | 24,867,923 |
Sirius XM Holdings Inc | SIRI |  | 6.18 | +0.08 | +1.23% | 28,753,431 |
SomaLogic Inc | SLGC |  | 5.16 | -0.22 | -4.00% | 20,698,523 |
Sema4 Holdings Corporation | SMFR |  | 1.69 | -0.02 | -1.17% | 19,817,445 |
Sundial Growers Inc | SNDL |  | 0.39 | +0.02 | +4.22% | 58,165,146 |
SoFi Technologies Inc | SOFI |  | 6.11 | +0.33 | +5.71% | 87,588,641 |
Spectrum Pharmaceuticals Inc | SPPI |  | 0.89 | -0.01 | -0.62% | 21,273,872 |
ProShares UltraPro Short QQQ | SQQQ |  | 51.00 | -5.85 | -10.28% | 86,691,127 |
Sorrento Therapeutics Inc | SRNE |  | 2.06 | -0.22 | -9.65% | 26,917,627 |
StoneCo Ltd | STNE |  | 8.87 | +0.37 | +4.35% | 42,637,144 |
ToughBuilt Industries Inc | TBLT |  | 2.68 | +0.94 | +54.03% | 177,544,164 |
Alaunos Therapeutics Inc | TCRT |  | 0.96 | +0.08 | +9.08% | 28,177,338 |
Tilray Brands Inc | TLRY |  | 3.61 | +0.03 | +0.70% | 21,918,137 |
ProShares UltraPro QQQ | TQQQ |  | 27.98 | +2.65 | +10.46% | 151,810,715 |
Trevena Inc | TRVN |  | 0.43 | -0.03 | -5.67% | 22,389,731 |
Tesla Inc | TSLA |  | 737.12 | +31.91 | +4.52% | 31,921,519 |
TuSimple Holdings Inc | TSP |  | 8.76 | -0.09 | -1.02% | 18,707,783 |
Velodyne Lidar Inc | VLDR |  | 1.24 | 0.00 | 0.00% | 20,917,366 |
Vroom Inc | VRM |  | 1.49 | -0.12 | -7.45% | 44,067,757 |
Verastem Inc | VSTM |  | 1.26 | +0.02 | +1.61% | 22,764,335 |
Warner Brothers Discovery Inc | WBD |  | 14.30 | +0.18 | +1.27% | 49,763,854 |
ContextLogic Inc | WISH |  | 1.96 | -0.05 | -2.49% | 83,702,925 |
Wrap Technologies Inc | WRAP |  | 2.34 | +0.47 | +25.13% | 29,434,960 |
WillScot Mobile Mini Holdings Corp | WSC |  | 34.48 | +1.72 | +5.25% | 27,387,259 |
Exela Technologies Inc | XELA |  | 0.15 | -0.01 | -8.01% | 127,515,044 |
ZoomInfo Technologies Inc | ZI |  | 37.69 | +1.01 | +2.75% | 22,194,724 |
|
|