|
|
NASDAQ : Company Listings
The NASDAQ (National Association of Securities Dealers Automated Quotations) is an electronic stock exchange with more than 3,300 company listings. It currently has a greater trading volume than any other U.S. stock exchange, carrying out approximately 1.8 billion trades per day. The NYSE is still considered the biggest exchange because its market capitalisation far exceeds that of the NASDAQ. The NASDAQ trades shares in a variety of companies, but is well known for being a high-tech exchange, trading many new, high growth, and volatile stocks. This is partially due to the fact that the listing fees on the NASDAQ are significantly lower than those for the New York Stock Exchange whose maximum price is only $150,000. The NASDAQ is a publicly owned company, trading its shares on its own exchange under the ticker symbol NDAQ. | |
 The NASDAQ Stock Market | The NASDAQ, as an electronic exchange, has no physical trading floor, but conducts all of its trades through a computer and telecommunications system. The exchange is a dealers' market, meaning brokers buy and sell stocks through a market maker rather than from each other. A market maker deals in a particular stock and holds a certain number of stocks on his own books so that when a broker wants to purchase shares, he can purchase them directly from the market maker. The NASDAQ is located in New York's Times Square. The building is instantly recognisably by its large outdoor electronic display which provides up to the minute financial information 24 hours a day. |
| Companies listed on the NASDAQ |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| American Airlines Group Inc | AAL |  |  21.95 | -0.19 | -0.84% | 13,916,336 |
| Apple Inc | AAPL | | 133.97 | -0.53 | -0.39% | 45,141,608 |
| Acasti Pharma Inc | ACST | | 0.40 | -0.04 | -8.74% | 11,248,635 |
| Advaxis Inc | ADXS | | 0.48 | -0.04 | -8.09% | 5,284,932 |
| Alexion Pharmaceuticals Inc | ALXN | |  163.80 | +6.26 | +3.97% | 4,672,956 |
| Applied Materials Inc | AMAT | | 133.55 | -0.86 | -0.64% | 4,180,500 |
| Advanced Micro Devices Inc | AMD | | 82.41 | -0.61 | -0.73% | 30,725,747 |
| APA Corporation | APA | | 17.85 | -0.22 | -1.23% | 3,600,676 |
| Aphria Inc | APHA | | 13.82 | +0.23 | +1.69% | 6,187,684 |
| Assertio Holdings Inc | ASRT | | 0.48 | -0.05 | -8.90% | 5,991,745 |
| Atossa Therapeutics Inc | ATOS | | 1.66 | -0.07 | -4.05% | 3,494,558 |
| AstraZeneca PLC | AZN | | 50.75 | -0.08 | -0.16% | 14,722,833 |
| Biolase Inc | BIOL | | 0.72 | -0.05 | -6.92% | 4,290,369 |
| Ballard Power Systems Inc | BLDP | | 21.57 | +0.94 | +4.53% | 3,539,154 |
| Bionano Genomics Inc | BNGO | | 5.62 | -0.49 | -8.04% | 16,312,276 |
| Canaan Inc | CAN | | 13.16 | +0.43 | +3.38% | 9,073,606 |
| Centennial Resource Development Inc | CDEV | | 4.15 | -0.32 | -7.06% | 5,139,472 |
| Cinedigm Corporation | CIDM | | 1.17 | -0.01 | -0.97% | 7,455,718 |
| Clover Health Investments Corporation | CLOV | | 9.50 | +2.15 | +29.23% | 130,183,401 |
| Comcast Corporation | CMCSA | | 54.91 | +0.77 | +1.42% | 7,644,085 |
| Coinbase Global Inc | COIN | | 339.22 | +16.47 | +5.10% | 14,421,778 |
| Cisco Systems Inc | CSCO | | 52.83 | +1.19 | +2.30% | 14,264,277 |
| Color Star Technology Company Ltd | CSCW | | 1.12 | -0.10 | -7.85% | 3,774,484 |
| Castor Maritime Inc | CTRM | |  0.45 | -0.00 | -0.13% | 86,770,794 |
| Citius Pharmaceuticals Inc | CTXR | | 1.67 | -0.04 | -2.34% | 4,533,792 |
| Discovery Inc | DISCA | | 37.52 | -0.31 | -0.81% | 5,435,519 |
| DraftKings Inc | DKNG | | 57.88 | +0.40 | +0.70% | 10,296,674 |
| Esports Technologies Inc | EBET | | 26.00 | -10.42 | -28.61% | 7,229,010 |
| Ebang International Holdings Inc | EBON | | 4.61 | +0.39 | +9.12% | 61,815,114 |
| Editas Medicine Inc | EDIT | | 34.10 | -6.88 | -16.79% | 4,123,267 |
| Energy Focus Inc | EFOI | | 4.06 | +0.31 | +8.27% | 6,385,414 |
| Ericsson | ERIC | | 14.05 | +0.21 | +1.55% | 4,545,796 |
| Facebook Inc | FB | | 305.08 | -2.75 | -0.89% | 6,375,533 |
| FuelCell Energy Inc | FCEL | | 9.69 | +0.03 | +0.31% | 15,540,971 |
| Future FinTech Group Inc | FTFT | | 3.63 | -0.19 | -4.86% | 3,789,429 |
| Gevo Inc | GEVO | | 6.36 | -0.01 | -0.17% | 7,811,953 |
| Genius Brands International Inc | GNUS | | 1.50 | -0.05 | -3.23% | 14,998,549 |
| Huntington Bancshares Inc | HBAN | | 16.12 | +0.02 | +0.09% | 5,918,459 |
| Hall of Fame Resort and Entertainment Company | HOFV | | 3.03 | -0.24 | -7.40% | 5,383,381 |
| iShares Global Clean Energy | ICLN | | 23.72 | +0.67 | +2.91% | 3,588,627 |
| Ideanomics Inc | IDEX | | 2.38 | -0.15 | -5.75% | 15,077,458 |
| Inovio Pharmaceuticals Inc New | INO | | 8.64 | -0.38 | -4.16% | 5,762,918 |
| Inpixon | INPX | | 1.24 | -0.05 | -3.88% | 12,037,079 |
| Intel Corporation | INTC | | 64.85 | -0.17 | -0.26% | 11,043,326 |
| iQiyi Inc | IQ | | 14.96 | -0.21 | -1.38% | 13,619,736 |
| Iterum Therapeutics PLC | ITRM | | 1.07 | +0.02 | +2.30% | 10,210,633 |
| Jaguar Health Inc | JAGX | | 1.22 | -0.19 | -13.60% | 10,720,389 |
| JD com Inc | JD | | 77.33 | -0.16 | -0.21% | 6,353,065 |
| Li Auto Inc | LI | | 19.20 | -0.48 | -2.44% | 7,163,149 |
| Lattice Semiconductor Corp | LSCC | | 57.47 | +6.32 | +12.36% | 6,240,563 |
| Marathon Digital Holdings Inc | MARA | | 39.50 | -2.64 | -6.26% | 15,971,208 |
| Maxeon Solar Technologies Ltd | MAXN | | 18.28 | -1.03 | -5.33% | 3,658,006 |
| Meten EdtechX Education Group Ltd | METX | | 1.93 | -0.03 | -1.53% | 28,648,813 |
| Moderna Inc | MRNA | | 170.41 | +10.54 | +6.59% | 11,696,672 |
| Marvell Technology Group Ltd | MRVL | | 48.23 | -0.55 | -1.13% | 5,889,858 |
| Microsoft Corporation | MSFT | | 260.40 | +0.90 | +0.35% | 12,697,257 |
| MER Telemanagement Solutions Ltd | MTSL | | 3.99 | +1.12 | +39.08% | 81,375,004 |
| Micron Technology Inc | MU | | 90.74 | +0.47 | +0.52% | 6,266,668 |
| Microvision Inc | MVIS | | 11.11 | -0.24 | -2.11% | 5,241,367 |
| Naked Brands Group Ltd | NAKD | | 0.47 | -0.04 | -8.43% | 47,355,348 |
| Nikola Corporation | NKLA | | 10.83 | +0.20 | +1.88% | 8,461,088 |
| Nano Dimension Ltd | NNDM | | 7.12 | +0.04 | +0.56% | 7,516,796 |
| Nuance Communications Inc | NUAN | | 53.15 | +0.17 | +0.32% | 10,587,379 |
| Neovasc Inc | NVCN | | 0.76 | -0.10 | -11.43% | 3,561,967 |
| NVIDIA Corporation | NVDA | | 639.49 | -6.00 | -0.93% | 5,224,676 |
| NXT ID Inc | NXTD | | 0.82 | -0.22 | -20.93% | 3,823,603 |
| Ocugen Inc | OCGN | | 5.73 | -0.43 | -6.91% | 12,593,580 |
| Organigram Holdings Inc | OGI | | 2.45 | -0.03 | -1.21% | 7,148,093 |
| Onconova Therapeutics Inc | ONTX | | 0.60 | -0.03 | -5.41% | 6,747,827 |
| Opendoor Technologies Inc | OPEN | | 18.70 | -1.05 | -5.32% | 7,848,614 |
| PLBY Group Inc | PLBY | | 39.85 | -2.73 | -6.41% | 4,818,473 |
| Plug Power Inc | PLUG | | 26.66 | +0.57 | +2.18% | 23,407,268 |
| PPD Inc | PPD | | 46.08 | +0.28 | +0.61% | 10,895,633 |
| Invesco QQQ Trust Series 1 | QQQ | | 341.93 | +0.32 | +0.09% | 22,396,043 |
| Lordstown Motors Corporation | RIDE | | 10.11 | +0.32 | +3.22% | 5,041,442 |
| Riot Blockchain Inc | RIOT | | 44.83 | -3.28 | -6.82% | 16,297,693 |
| Sunrun Inc | RUN | | 52.33 | +5.13 | +10.87% | 5,802,195 |
| SeaChange International Inc | SEAC | | 1.00 | -0.10 | -9.27% | 11,627,504 |
| Seanergy Maritime Holdings Corporation | SHIP | | 0.91 | -0.07 | -7.04% | 4,152,245 |
| Sirius XM Holdings Inc | SIRI | | 6.28 | +0.04 | +0.64% | 7,109,633 |
| Sundial Growers Inc | SNDL | | 0.81 | -0.04 | -4.92% | 155,142,596 |
| Splunk Inc | SPLK | | 136.50 | -11.88 | -8.01% | 3,743,202 |
| ProShares UltraPro Short QQQ | SQQQ | | 10.58 | -0.01 | -0.11% | 29,514,182 |
| Tellurian Inc | TELL | | 1.79 | -0.12 | -6.29% | 4,784,883 |
| Tian Ruixiang Holdings Ltd | TIRX | | 13.69 | +1.32 | +10.67% | 8,802,892 |
| Teligent Inc | TLGT | | 0.51 | -0.06 | -9.91% | 3,606,897 |
| Tilray Inc | TLRY | | 16.84 | -0.10 | -0.59% | 7,577,195 |
| iShares 20 plus Year Treasury Bond | TLT | | 139.29 | -1.06 | -0.76% | 6,422,458 |
| Tonix Pharmaceuticals Holding Corporation | TNXP | | 0.96 | -0.08 | -8.09% | 10,314,254 |
| ProShares UltraPro QQQ | TQQQ | | 111.70 | +0.36 | +0.32% | 18,078,296 |
| Torchlight Energy Resources Inc | TRCH | | 1.48 | -0.07 | -4.68% | 8,086,268 |
| Trevena Inc | TRVN | | 1.85 | -0.40 | -17.78% | 8,036,472 |
| Tesla Inc | TSLA | | 744.54 | +5.69 | +0.77% | 14,454,638 |
| TuSimple Holdings Inc | TSP | | 40.06 | +0.06 | +0.15% | 3,514,934 |
| TherapeuticsMD Inc | TXMD | | 1.12 | -0.09 | -7.45% | 11,637,080 |
| United Airlines Holdings Inc | UAL | | 56.03 | -0.10 | -0.17% | 5,752,569 |
| Uxin Ltd | UXIN | | 1.31 | +0.08 | +6.65% | 6,827,000 |
| ViacomCBS Inc | VIAC | | 39.36 | +0.11 | +0.27% | 16,678,548 |
| Vuzix Corporation | VUZI | | 23.07 | -0.09 | -0.40% | 3,806,179 |
| Workhorse Group Inc | WKHS | | 13.30 | +1.65 | +14.16% | 25,621,636 |
|
|
