Running Fox Resource Stock Quote RUN.H - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Running Fox Resource Corp (RUN.H) Quote

Running Fox Resource Corp (RUN.H)

0.005

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.005

Bid

0.005

Ask

0.01

Volume

1,000

0.005 Day's Range 0.005

0.005 52 Week Range 0.015

Market Cap

Previous Close

0.005

Open

0.005

Last Trade

Last Trade Time

13:03:38

Financial Volume

-

VWAP

-

Average Volume (3m)

18,566

Shares Outstanding

54,770,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-205k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Headquarters

Arvada, Colorado, USA

Founded

2020

Running Fox Resource Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker RUN.H. The last closing price for Running Fox Resource was $0.01. Over the last year, Running Fox Resource shares have traded in a share price range of $ 0.005 to $ 0.015.

Running Fox Resource currently has 54,770,000 shares outstanding. Running Fox Resource has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-50	0.01	0.01	0.005	31833	0.00505236	CS
4	0	0	0.005	0.01	0.005	26389	0.00548421	CS
12	0	0	0.005	0.01	0.005	18566	0.00521359	CS
26	0	0	0.005	0.01	0.005	38013	0.00587649	CS
52	-0.005	-50	0.01	0.015	0.005	39090	0.00667954	CS
156	-0.035	-87.5	0.04	0.055	0.005	46185	0.01806539	CS
260	-0.005	-50	0.01	0.075	0.005	66276	0.02086137	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.545 (178.83%)	177.42M
SYTSYLA Technologies Company Ltd	$ 3.425 (134.59%)	11.35M
CYCCCyclacel Pharmaceuticals Inc	$ 3.25 (53.30%)	15.29M
BCABBioAtla Inc	$ 3.37 (49.45%)	2.17M
APVOAptevo Therapeutics Inc	$ 1.0599 (49.13%)	4.33M
CETXCemtrex Inc	$ 0.3175 (-72.15%)	17.1M
CVRXCVRx Inc	$ 9.959 (-35.79%)	1.26M
BENFBeneficient	$ 2.20 (-33.73%)	208.13k
CGCCanopy Growth Corporation	$ 10.7201 (-27.96%)	49.07M
GVVisionary Holdings Inc	$ 0.19 (-25.78%)	697.91k
CTMXCytomX Therapeutics Inc	$ 4.545 (178.83%)	177.42M
AKANAkanda Corporation	$ 0.1099 (18.17%)	174.36M
SQQQProShares UltraPro Short QQQ	$ 11.72 (-1.92%)	134.96M
TLRYTilray Brands Inc	$ 2.03 (-17.81%)	83.89M
TSLATesla Inc	$ 184.49 (0.66%)	68.76M

huka

huka 44 seconds ago

Just another pump, they'll dump imo

farml1234

farml1234 1 minute ago

More drillg on the big find
What lies north of Galp's mopane?

Namibia: Galp to drill four new wells on huge discovery and is already talking of multi-FPSO project

"Portuguese player justifies Mopane's 10 billion barrel resource estimate and says more exploration

mzasif

mzasif 1 minute ago

WOW! .005 is almost gone now! Incredible on how this reversed from a low of .003 to now ready to surpass .005 once again.

Trident70

Trident70 1 minute ago

I'm friggin Holding...
The bashing is a bit much

DanM51

DanM51 1 minute ago

Are you kidding? Super secret, remember?..Lwlg instead had an in-house party, with balloons and cake and Coconut the Clown (serving the entire Denver Metropolitan Area).

rbl100

rbl100 1 minute ago

Arthur Roberts:
https://investorshub.advfn.com/uimage/uploads/2024/5/1/yyqmgPicture2.jpg
https://investorshub.advfn.com/uimage/uploads/2024/5/1/gnqcpPicture1.jpg

Struan Rodgers:
https://investorshub.advfn.com/uimage/uploads/2024/5/1/kcpizPicture3.jpg

threewheeler

threewheeler 2 minutes ago

https://medium.com/@shen4396/the-economic-value-of-coconut-shell-charcoal-55bfe6d9eb55

$PennyMover

$PennyMover 2 minutes ago

Wish we'd get a clue on what is going to happen here

Al 100

Al 100 2 minutes ago

So funny:))))))

helpx

helpx 2 minutes ago

Yes another 100M dump coming

Market Makers Exist

Market Makers Exist 2 minutes ago

ASK is thinking out.

vlispxpert

vlispxpert 2 minutes ago

missed APVO? try I N T J :)

CoinOp

CoinOp 2 minutes ago

No not yet I need more time to add! 2 more weeks would be nice or 3 ! lol ok . .25 is a good base though !

sharkey1

sharkey1 2 minutes ago

Looks like Elite hired somebody

https://www.indeed.com/cmp/Elite-Pharmaceuticals,-Inc.-1/jobs

They used to post 5, now down to 4.

Getting ready for the new plant.

zakattack

zakattack 2 minutes ago

somehow the stock is down 99% daily that's pretty damn impressive if you ask

$PennyMover

$PennyMover 2 minutes ago

No, not one planned...IMO

Geegee678

Geegee678 2 minutes ago

It's not a little strange that they are taking on a multi million dollar company but can't do what needs to be done to remain pink current?

RickNagra

RickNagra 3 minutes ago

Oh wow. Massive volume surge on deck. Ready the rocket thrusters Captain TightCoil. Next stop da moon. On deck $1.60 fast approaching. Please dress appropriately. The atmosphere on the moon is not that great.

vlispxpert

vlispxpert 3 minutes ago

APVO 1.14 still needs to bust for real crazy..imo

Wayne R

Wayne R 3 minutes ago

Even so, who actually wants to sink a bunch of cash into a small producer of unproven and suspect technology?

Personally, I wouldn't touch anything without 3 years of data from thousands upon thousands of users and testimonials.

Ain't got that here.

IH Admin [Shelly]

IH Admin [Shelly] 3 minutes ago

I'm sorry but I really don't understand your question. If you want a message board subscription, you can find that here:
https://investorshub.advfn.com/secure/messageboardsubscription.aspx

If you are talking about stock data, you can look here:
https://ih.advfn.com/p.ph

PEACHMAN

PEACHMAN 3 minutes ago

IFUS is very real. Old information copied 50 times have no value in determining the future of IFUS.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174163408

IFUS STRONG

Don

Don 3 minutes ago

[yt]OXFil77aj1o?[/yt]

farml1234

farml1234 3 minutes ago

What lies north of Galp's mopane?

Namibia: Galp to drill four new wells on huge discovery and is already talking of multi-FPSO project

"Portuguese player justifies Mopane's 10 billion barrel resource estimate and says more exploration potential lies in north of licence

gdog

gdog 3 minutes ago

Running Fox Resource

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions