ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard S&P Mid Cap 400 Value

Vanguard S&P Mid Cap 400 Value (IVOV)

85.90
-0.53
(-0.61%)
Closed April 26 4:00PM
85.90
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
85.90
Bid
-
Ask
-
Volume
9,195
85.30 Day's Range 86.06
71.72 52 Week Range 90.94
Market Cap
Previous Close
86.43
Open
85.72
Last Trade
100
@
85.9
Last Trade Time
Financial Volume
$ 787,692
VWAP
85.6652
Average Volume (3m)
20,718
Shares Outstanding
9,825,000
Dividend Yield
-
PE Ratio
12.43
Earnings Per Share (EPS)
6.91
Revenue
16.69M
Net Profit
67.88M

About Vanguard S&P Mid Cap 400 Value

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Value Index, which represents the v... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Malvern, Pennsylvania, USA
Founded
1970
Vanguard S&P Mid Cap 400 Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOV. The last closing price for Vanguard S&P Mid Cap 400... was $86.43. Over the last year, Vanguard S&P Mid Cap 400... shares have traded in a share price range of $ 71.72 to $ 90.94.

Vanguard S&P Mid Cap 400... currently has 9,825,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400... is $843.97 million. Vanguard S&P Mid Cap 400... has a price to earnings ratio (PE ratio) of 12.43.

IVOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.752.0796197266884.1586.6583.791023785.2808505SP
4-4.4-4.8726467331190.390.9483.791552387.47309299SP
120.91.058823529418590.9483.1552071886.60677263SP
2612.6217.221615720573.2890.9471.722248884.1943622SP
528.7211.298263798977.1890.9471.722219881.87532931SP
156-78.65-47.7970221817164.55177.8571.7219185125.24120833SP
260-39.6-31.5537848606125.5177.8569.2420997119.82635519SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Iwasbornpoor Iwasbornpoor 4 minutes ago
How many hours a day do you focus on Eddie?
AURI
fuagf fuagf 7 minutes ago
LOwering the bar -- "We have defined heroism so far down..."

https://cdn.mos.cms.futurecdn.net/fBoWrhWbJxvLATdZJf85RU-1024-80.jpg.webp

in other institutional places too.
powerbattles powerbattles 9 minutes ago
Great close after hours.
PEGY
weedtrader420 weedtrader420 9 minutes ago
BITCOIN SHIBA burning, now BONK is burning WOW! That’s huge $75,000 TARGET
BTCUSD
OptimusPrime555 OptimusPrime555 13 minutes ago
You know nothing about my holdings and you’re actually talking about yourself, you bought a few shares at $4 and now are bitter about it. You currently own ZERO shares. Don’t worry about me, worry about yourself and how you’re wrong about everything and everyone every single time. Nobody listens to
AHRO
Doc logic Doc logic 14 minutes ago
dstock07734,

Not forgetting any of that. Just too big of a picture for many to imagine but that is exactly why I said that 3 years from first approval would see such a huge difference in price. The market will really understand better what they are looking at by then even if current
NWBO
thumper1 thumper1 17 minutes ago
thanks rmgillis for sharing....greatly appreciated
CRMD
Jen45 Jen45 17 minutes ago
And… why do you care…
ENZC
AlwaysOptimistic AlwaysOptimistic 18 minutes ago
Wrong again Basher. You would be surprised who I likely plan to vote for (there are 7 left) and its not the person you like to bash. Fundamentally, I do agree with Omaha Investor though, if you cant back up your claim don't make it or back it up with facts and stop the personal attacks.
NB
Jen45 Jen45 19 minutes ago
Wow. Where are the analytics! You seriously believe this filing is accurate and honest? Sheesh
ENZC
powerbattles powerbattles 19 minutes ago
It happened a long time ago stock ran .003 to over twenty cents. I don't remember exactly what year.
EMGE
The Night Stalker The Night Stalker 20 minutes ago
https://stockcharts.com/h-sc/ui?s=dddx&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
DDDX
AlwaysOptimistic AlwaysOptimistic 20 minutes ago
Personal attack is not providing Proof. Address her question not squirm out of the question by making a personal attack. You have lots of opinions and spin but cant back up most of it up with proof. Just useless unsubstantiated bashing.
NB
Doc logic Doc logic 21 minutes ago
georgebailey,

The common word of the day between NWBO and BMS… “franchise”. Seems clear enough language to me and addresses the economic balance of power concerns that big pharma has been facing; ). They stay alive as long as they keep pace with NWBO’s market development expansion
NWBO
fuagf fuagf 21 minutes ago
She did that in the end, i reckon though it's hurt, you are much better off. She wasn't the right one for you. We've said this before, but why not again. Wish her good luck, but you're better off. And, lol, you just told us you have another top reason to be here when i kick the bucket. Her. "...
gail gail 22 minutes ago
and yet, you cant spell. lol
KGKG
Truth and Transparency Truth and Transparency 22 minutes ago
Smells like communist propaganda. You/they/she/ him/us/non binary life forms from California?
NB
powerbattles powerbattles 23 minutes ago
Yup, $40.00 or higher. Great stock for wing trades.
DJT
Truth and Transparency Truth and Transparency 24 minutes ago
I don’t need to say anything, you prove yourself to be a DMF to everyone.
NB
janice shell janice shell 24 minutes ago
Noooo, it's brand new. Ten episodes.

Weeding is awful.
AlwaysOptimistic AlwaysOptimistic 25 minutes ago
Omaha Investor challenged posted that your statement was False and asked you to provide proof. Instead you post the same disinformation. Proof is what she asked for not the same spam of disinformation.
NB

Your Recent History

Delayed Upgrade Clock