Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 477,397.27 |
|
|||||
| News | - | ||||||
| Day High | 4.22 | Low High |
|||||
| Day Low | 3.41 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | Crypto | 590,132,765 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.420 | 11.41% | 4.10 | 4.11 | 4.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.67 | 4.22 | 3.41 | 3.68 | 1.12 - 11.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 18:15:30 | 8.50 | 4.10 | USD |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.43 | 3.65 | 368,401.42 | -0.160 | -3.76% |
| 1 Month | 6.05 | 6.67 | 3.65 | 366,427.05 | -1.95 | -32.23% |
| 3 Months | 7.48 | 11.16 | 3.65 | 330,462.67 | -3.38 | -45.19% |
| 6 Months | 1.51 | 11.16 | 1.43 | 348,304.18 | 2.59 | 171.52% |
| 1 Year | 1.82 | 11.16 | 1.12 | 214,291.79 | 2.28 | 124.66% |
| 3 Years | 12.99 | 55.30 | 1.12 | 113,925.80 | -8.89 | -68.43% |
| 5 Years | 1.88 | 55.30 | 0.684777 | 125,186.82 | 2.22 | 117.58% |
