Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 157,242.22 |
|
|||||
| News | - | ||||||
| Day High | 2.99 | Low High |
|||||
| Day Low | 2.77 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | Crypto | 415,971,632 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.120 | 4.33% | 2.89 | 2.87 | 2.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.79 | 2.99 | 2.77 | 2.77 | 1.12 - 5.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:59:25 | 11.38 | 2.89 | USD |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2022 | 01:13 | Cointelegraph | 4 ‘emerging narratives’ in crypto to watch for: Trading firm |
| 11/28/2022 | 21:25 | Cryptomining Blog | 1 Month With a Bobcat Miner 300 Running on the Helium (HNT).. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.99 | 1.99 | 120,145.19 | 0.890 | 44.50% |
| 1 Month | 1.51 | 2.99 | 1.43 | 133,558.33 | 1.38 | 91.39% |
| 3 Months | 1.57 | 2.99 | 1.32 | 96,400.10 | 1.32 | 84.08% |
| 6 Months | 1.32 | 2.99 | 1.12 | 100,603.47 | 1.57 | 118.27% |
| 1 Year | 2.47 | 5.36 | 1.12 | 53,222.57 | 0.421303 | 17.07% |
| 3 Years | 1.36 | 55.30 | 1.12 | 84,329.91 | 1.53 | 112.23% |
| 5 Years | 1.88 | 55.30 | 0.684777 | 89,461.29 | 1.01 | 53.36% |
