We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.


0.120 (4.33%)
17:59:38 - Realtime Data


Draw Mode:

Volume 157,242.22
Bid Price 2.87
Ask Price 2.89
News -
Day High 2.99


52 Week Range


Day Low 2.77
Name Symbol Market Market Cap ($) Algorithm
Helium HNTUSD Crypto 415,971,632 Unknown
  Change % Change Current Price Bid Offer
0.120 4.33% 2.89 2.87 2.89
Open High Low Prev. Close 52 Week Range
2.79 2.99 2.77 2.77 1.12 - 5.36
Exchange Time Size Trade Price Currency
GDAX 17:59:25 11.38 2.89 USD
Price x Volume Volume Base Symbol Related Pairs
454,605.94 157,242.22 HNT HNTEUR HNTGBP HNTBTC

Helium News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HNTUSD Message Board. Create One! See More Posts on HNTUSD Message Board See More Message Board Posts

Historical HNTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week2.002.991.99120,145.190.89044.50%
1 Month1.512.991.43133,558.331.3891.39%
3 Months1.572.991.3296,400.101.3284.08%
6 Months1.322.991.12100,603.471.57118.27%
1 Year2.475.361.1253,222.570.42130317.07%
3 Years1.3655.301.1284,329.911.53112.23%
5 Years1.8855.300.68477789,461.291.0153.36%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |