
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, C... PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.026 | -4.56140350877 | 0.57 | 0.57 | 0.5124 | 78744 | 0.53657285 | CS |
4 | -0.166 | -23.3802816901 | 0.71 | 0.733749 | 0.4701 | 188045 | 0.56921064 | CS |
12 | -0.2415 | -30.7447485678 | 0.7855 | 0.8337 | 0.4701 | 113204 | 0.65370345 | CS |
26 | -0.3572 | -39.6360408344 | 0.9012 | 0.9988 | 0.4701 | 113992 | 0.75649683 | CS |
52 | -0.456 | -45.6 | 1 | 1.1 | 0.4701 | 96005 | 0.83488113 | CS |
156 | -0.596 | -52.2807017544 | 1.14 | 1.9 | 0.4701 | 207318 | 1.09702313 | CS |
260 | -0.346 | -38.8764044944 | 0.89 | 3.5 | 0.4701 | 833223 | 1.6457312 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 12.34 (2.83%) | 274.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.475 (-19.64%) | 151.75M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.6898 (-1.91%) | 78.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.81 (10.47%) | 73.5M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 18.58 (-2.62%) | 71.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions