We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LISLE, Ill., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces it will serve as the new sponsor of the Breakwave Dry Bulk Shipping ETF (BDRY™) and the Breakwave Tanker Shipping ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2487 | 7.31088992974 | 17.08 | 18.61 | 17.08 | 3046 | 17.52196155 | SP |
4 | -0.2213 | -1.19299191375 | 18.55 | 20.1 | 17.08 | 7504 | 18.59469186 | SP |
12 | 1.2587 | 7.37375512595 | 17.07 | 21.15 | 17.018 | 26914 | 18.93669358 | SP |
26 | -0.1413 | -0.765024363833 | 18.47 | 21.15 | 15.39 | 38985 | 17.91460337 | SP |
52 | 4.1787 | 29.5314487633 | 14.15 | 22.92 | 12.47 | 21510 | 17.81876874 | SP |
156 | 4.1787 | 29.5314487633 | 14.15 | 22.92 | 12.47 | 21510 | 17.81876874 | SP |
260 | 4.1787 | 29.5314487633 | 14.15 | 22.92 | 12.47 | 21510 | 17.81876874 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions