ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

17.73
0.62
(3.62%)
Closed May 26 4:00PM
17.77
0.04
(0.23%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.73
Bid
-
Ask
-
Volume
120,207
17.065 Day's Range 17.81
15.88 52 Week Range 24.28
Previous Close
17.11
Open
17.22
Last Trade
352
@
17.73
Last Trade Time
Average Volume (3m)
238,481
Financial Volume
$ 2,111,297
VWAP
17.5638

AMDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.331.8965517241417.418.1516.8514389517.39275144SP
40.583.3819241982517.1518.1515.8814996816.94554416SP
12-5.78-24.585282858423.5124.2815.8823848119.71746427SP
26-3.17-15.167464114820.924.2815.8819573220.62865168SP
52-2.37-11.791044776120.124.2815.8815525620.59918539SP
156-2.37-11.791044776120.124.2815.8815525620.59918539SP
260-2.37-11.791044776120.124.2815.8815525620.59918539SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
@bryangooden4298
Best Comedy Video of 2024 contender right here.

[yt]ZBw8-J4nguk[/yt]
JOHNNIEBG JOHNNIEBG 2 minutes ago
OKee, DOkee, Dough Boy, I will put it right next to all the trophies I have been awarded for listening to all you MAGA idiots. By the way, calling me a liar just shows that it is actually the truth and you have to follow in Donnies footsteps and call it a lie... Thanks from everyone on here wh
DJT
maperatpogi maperatpogi 3 minutes ago
Then delirious and clowns as well
IGPK
B402 B402 4 minutes ago
Sorry you feel that way, misrepresentation is relative, dems can be accused of as much too....Both parties and the media do it,,,,Its called spin, for lack of

Just like calling all Trump supporters racist....Or any one who disagrees on immigration, gender issues or even for those who
rosemountbomber rosemountbomber 5 minutes ago
Thanks for posting Marjac. Looking back on our time on this board we will never forget Biobillionaire. Rest in peace Jason.
AMRN
The ELTP King The ELTP King 5 minutes ago
LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Elite ALREADY does this.

In fact, the MAJORITY of Elite's products are available in unit of use packaging.

And I ALREADY posted about this SEVERAL times. I even posted images of all the labels.
ELTP
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/mets-rally-in-ninth-walk-off-vs-giants
halbroke1 halbroke1 6 minutes ago
RONN $$$ IS IT TUESDAY YET !!!! I CANT WAIT....
RONN
RMS555 RMS555 6 minutes ago
when KE*S hits next week dont feel too bad. Its coming and its gonna happen real fast, real hard.....

one more thing; I dont need to follow someone to make money especially by pumping bankrupt stocks. My picks speak for themselves!

In the meantime; FU Jonathan Bishop a
NNRX
Filterthenoise Filterthenoise 6 minutes ago
FUDzart and da 2 headed turtle spending valuable long weekend time at $RNVA
RNVA
delerious1 delerious1 6 minutes ago
Problem is some of the posters here are not bashers but simply folks who say something negative..

that doesn't make them a basher.....

the worst ones are those with a hidden agenda....

the most annoying are those that think they're smarter than everone el
IGPK
prototype_101 prototype_101 7 minutes ago
Spekkie said, When I asked whether the products were ready and if any issues were outstanding, he clearly said that everything was ready (stability, scaling etc) and the time line was fully intact and there were no changes to that. Tier 1’s are very interested and the number of them significantly in
LWLG
3Angels120702 3Angels120702 8 minutes ago
Can't believe you bought into that smh
MGON
Filterthenoise Filterthenoise 8 minutes ago
Oh the horror lol. Sounds like you're really saying there lots to look forward too
SNPW
BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
Roger that —-/:::::: All FDA cleared now ready
RNAZ
maperatpogi maperatpogi 9 minutes ago
Agreed 👍
IGPK
B402 B402 10 minutes ago
You would be wrong then,,,,Just Google 'math is racist'

https://www.newsweek.com/math-racist-crowd-runs-rampant-seattle-portland-opinion-1701491
Filterthenoise Filterthenoise 10 minutes ago
Do you buy stocks after they run or do you have pacience to buy before and wait? I'm locked and loaded.
CDIX
CaptBeer CaptBeer 11 minutes ago
Thanks for the news. RIP Jason!
AMRN
Wolf-man jack Wolf-man jack 11 minutes ago
Rep. Mary Miller Votes Yes On Farm Bill
May 24, 2024
Press Release
Miller Section On Solar Panels And Amendment Restricting Hemp THC Included In Final Bill
WASHINGTON – Today, the House Agriculture Committee passed the five-year Farm Bill. Congresswoman Mary Miller (R-IL)
CVSI
zab zab 12 minutes ago
Trump rigs everything he can.
halbroke1 halbroke1 13 minutes ago
RONN $$$ ONE TO WATCH NEXT WEEK...COULD BE ONE OF THE BIGGEST GAINERS NEXT WEEK....ALOT OF FENCE SITTERS WILL BE LEFT BEHIND, SH*RTS COULD WILL BE SWALLOWED UP....
RONN
JOHNNIEBG JOHNNIEBG 13 minutes ago
Wow, you really understand the MAGA crowd, that is the best description yet.... Thanks for letting us know. You MAGA commie dians are priceless and funny too. LOL, LOL, LOL
DJT

Your Recent History

Delayed Upgrade Clock