ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

17.62
-0.65
(-3.56%)
Closed June 14 4:00PM
17.62
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.62
Bid
-
Ask
-
Volume
134,395
17.47 Day's Range 18.30
16.79 52 Week Range 26.00
Previous Close
18.27
Open
18.09
Last Trade
15
@
18
Last Trade Time
Average Volume (3m)
46,785
Financial Volume
$ 2,386,088
VWAP
17.7543

MRNY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.21-6.4259160913418.8319.0517.474572618.58442472SP
4-3.28-15.693779904320.922.3717.476151219.98404241SP
12-2.72-13.372664700120.3422.3717.474678520.30067325SP
26-2.5-12.425447316120.122617.29115494320.82130278SP
52-2.53-12.555831265520.152616.794455920.75048457SP
156-2.53-12.555831265520.152616.794455920.75048457SP
260-2.53-12.555831265520.152616.794455920.75048457SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.98M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
275.98M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.22k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.29M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
275.98M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.81M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.61M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.45M

Discussion

View Full Feed
nickeli54 nickeli54 1 minute ago
lol
AAGC
Grip it and Sip It Grip it and Sip It 2 minutes ago
Checks notes…yup, $.1350 laughing
CYDY
sundoctor sundoctor 2 minutes ago
good
TSOI
blackhawks blackhawks 2 minutes ago
Which you absolutely do, repeatedly. And there's no one uglier than a f'ing Trumpanzee who knows that the fat orange f'ing felon that you worship hates who and what you hate.

get someone to talk and they will eventually expose who they REALLY are..

And man are most of
DJT
JD400 JD400 3 minutes ago
Russian Bombers DESTROYED, Moscow Stock Exchange SHUTS DOWN | Breaking News With The Enforcer

Looks like Russia bout to bug out. Their stock market did'n't even open today. Don't know what this will do for metal markets.
https://www.youtube.com/watch?v=99IQR3iwlpA
crazy horse 0 crazy horse 0 3 minutes ago
❗️Serbian President Vucic: "There will be a world war in 3-4 months - we are checking the stocks of oil, flour, sugar"
What does the Serbian president know? Shocking interview for the Swiss media..
https://t.me/AussieCossack/18412
⚡️Given the very good relations of the Serbian p
FeMike FeMike 3 minutes ago
You too. Tonight I will watch heartbreak ridge with the wife and afterwards put on the old USMC uniform to invade "grenada".https://media1.giphy.com/media/asHT7eh4AwG9G/200w.gif?cid=6c09b952ktyzf9kdsch6zyj4hgft2i3cbwfqqga7a9zgy1n8&ep=v1_gifs_search&rid=200w.gif&ct=g
NWBO
crazy horse 0 crazy horse 0 4 minutes ago
❗️Turkey wants to join BRICS. Signals move away from NATO.

The Turkish Armed Forces is the second largest standing military force in NATO, after the U.S. Armed Forces.

A total of 28 countries want to join BRICS, either as a full member or as a partner country, diplomati
Bnzapilot Bnzapilot 5 minutes ago
It’s funding Dan’s lifestyle.
CLNV
The Man With No Name The Man With No Name 5 minutes ago
Conservatorships happen all the time. Like it or not they are analogous with Chapter 11 bankruptcies, except that in Chapter 11 shareholders actually have rights. Priority in payment is the same and when the party with seniority is the government, don't expect any windfalls. It's not politically
FNMA
Krombacher Krombacher 5 minutes ago
I will ask the Sao Tomean locals to find out for sure, but when I ask chat GPT it says the following:

ERHC Energy's office in São Tomé and Príncipe is located at:

Avenida Marginal 12 de Julho,
Edifício 1.º Andar,
Santo António,
São Tomé and Principe
ERHE
stockanalyze stockanalyze 5 minutes ago
great. you know this in detail, so file a small claims for the maximum allowed in your state for just below $100.00 in fee. would you?
FNMA
StockItOut StockItOut 5 minutes ago
what a c untUr
MDCE
koolmc koolmc 5 minutes ago
lol good we don't have to hear you bitching about the stock no more.
CNNA
JD400 JD400 5 minutes ago
Russian Bombers DESTROYED, Moscow Stock Exchange SHUTS DOWN | Breaking News With The Enforcer

Looks like Russia bout to bug out. Their stock market did'n't even open today. Don't know what this will do for metal markets.
https://www.youtube.com/watch?v=99IQR3iwlpA
bigfart bigfart 5 minutes ago
You're right about patents you have to predict what the future will bring and they need to be reinstated every few years or you lose them I know because I once had one
FFIE
PioneerCorsair42 PioneerCorsair42 6 minutes ago
Who's they and are you suggesting some insiders manipulating the share price? huh??
SPZI
Nightdaytrader Nightdaytrader 6 minutes ago
Ken Posner : Thanks, Kurt, and Michelle, we'd like to now start the Q&A, please.

Operator: Thank you. [Operator Instructions] And our first question is going to come from the line of Crispin Love with Piper Sandler. Your line is open. Please go ahead.

Crispin Love: Than
COOP
Termite7 Termite7 7 minutes ago
Try getting it under $0.05, OK? .......Thanks!!!
VHAI

Your Recent History

Delayed Upgrade Clock