ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

20.9027
0.0027
(0.01%)
Closed May 19 4:00PM
20.80
-0.1027
(-0.49%)
After Hours: 6:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.80
Bid
-
Ask
-
Volume
20,691
20.48 Day's Range 21.09
16.79 52 Week Range 26.00
Previous Close
20.90
Open
20.90
Last Trade
100
@
20.9027
Last Trade Time
Average Volume (3m)
38,628
Financial Volume
$ 429,716
VWAP
20.7682

MRNY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.723.5856573705220.0821.0919.44896620.15187665SP
40.954.7858942065519.8521.789919.44358020.66426439SP
120.552.7160493827220.2521.789919.22993862820.44006768SP
261.9110.111169931218.892617.29114754020.94249089SP
520.653.2258064516120.152616.794229120.89964603SP
1560.653.2258064516120.152616.794229120.89964603SP
2600.653.2258064516120.152616.794229120.89964603SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Pnypnchr Pnypnchr 1 minute ago
They're Still obsessed, here for their church services. SMH
SMH
hardlesson hardlesson 2 minutes ago
I never said that "naked" shorting was "the" problem here. (Although it's interesting that you responded to that inference, and that you thoroughly read that lengthy Twitter post.)

"Some" Management has lost "more" credibility here, while "new" Management are trying to build their st
SHMN
The ELTP King The ELTP King 3 minutes ago
Can't sleep.

Keep thinking about tomorrow's press release.

Thanks.
ELTP
sharkey1 sharkey1 5 minutes ago
Thanks James, guess we wait till tomorrow. lol
ELTP
bull runs bull runs 6 minutes ago
CNN to Biden: "Grocery prices are up 30%+ ... that's a real day-to-day pain that people feel."
DJT
QaB2i QaB2i 8 minutes ago
Heavy volume/ PPS Barcode.
VHAI
hope4patients hope4patients 8 minutes ago
Approval = Ex leaving this board forever

Looking frwd to that day :)
NWBO
sab63090 sab63090 8 minutes ago
Thanks, I certainly have had serious long term bad effects from Cipro from years ago (when I took it for 2 months with terrible ill effects at that time for a prostate problem...but trusted my urologist at that time who has since retired)....damn my luck!

BTW, I had picked the 3 h
AVXL
SmokeSignals SmokeSignals 9 minutes ago
late earnings? when? uh oh
GWAV
CometGalaxy100 CometGalaxy100 10 minutes ago
The 1812 is really good! I have had it numerous times and love it!!
KEGS
MusicExec MusicExec 13 minutes ago
Just seen this from the OTC 1k filing :

Risk Factor: The Company may not recuperate all the debts that it is owed.

If the company is unable to successfully recover a significant portion of the outstanding amounts owed to it, a revision of the financial statements might
SONGD
bull runs bull runs 13 minutes ago
CNN to Biden: "Grocery prices are up 30%+ ... that's a real day-to-day pain that people feel."
DJT
bigstocksnbonds bigstocksnbonds 14 minutes ago
Great you’re at the ball field!!

Hoping for a win yes!!
02opida 02opida 14 minutes ago
NILE
02opida 02opida 14 minutes ago
HYMC
HYMC
02opida 02opida 14 minutes ago
TSOI
TSOI
02opida 02opida 15 minutes ago
AXXA
AXXA
02opida 02opida 15 minutes ago
SIRC
SIRC
02opida 02opida 15 minutes ago
FTFT
FTFT
02opida 02opida 15 minutes ago
RGST
RGST
02opida 02opida 15 minutes ago
SPRJ
Rocking Jack Rocking Jack 15 minutes ago
Thank you for the link Xena. It might be well worth reading H.Michael Sweeney's book.
LWLG
02opida 02opida 15 minutes ago
MGON
MGON
02opida 02opida 15 minutes ago
OWUV
OWUV

Your Recent History

Delayed Upgrade Clock