ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

13.68
-0.05
(-0.36%)
Closed April 24 4:00PM
13.6601
-0.0199
(-0.15%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.6601
Bid
-
Ask
-
Volume
1,314,171
13.61 Day's Range 14.04
11.44 52 Week Range 24.66
Market Cap
Previous Close
13.73
Open
14.02
Last Trade
396
@
13.68
Last Trade Time
Financial Volume
$ 18,044,130
VWAP
13.7304
Average Volume (3m)
913,014
Shares Outstanding
1,641,000
Dividend Yield
-
PE Ratio
-7.17
Earnings Per Share (EPS)
-1.91
Revenue
215k
Net Profit
-3.13M

About ProShares UltraShort Silver

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Silver SubindexSM. The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinati... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Silver SubindexSM. The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the funds benchmark. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares UltraShort Silver is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker ZSL. The last closing price for ProShares UltraShort Sil... was $13.73. Over the last year, ProShares UltraShort Sil... shares have traded in a share price range of $ 11.44 to $ 24.66.

ProShares UltraShort Sil... currently has 1,641,000 shares outstanding. The market capitalization of ProShares UltraShort Sil... is $22.43 million. ProShares UltraShort Sil... has a price to earnings ratio (PE ratio) of -7.17.

ZSL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.01017.9849802371512.6514.0412.37215351612.97274031SP
4-3.1999-18.979240806616.8617.3711.44161419313.45439393SP
12-5.4099-28.368641845819.0721.3911.4491301415.62763026SP
26-5.9099-30.198773633119.5721.7711.4483183817.10408952SP
52-3.5199-20.488358556517.1824.6611.4464997317.78372257SP
1567.6401126.9119601336.0241.765.0141429919.91298742SP
260-27.4499-66.771831671141.1156.61664.8256507513.59953054SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

ZSL Discussion

View Posts
pack10 pack10 2 weeks ago
Isn't that just the way it is. Sure it's different, but that doesn't mean we're going the see the huge changes like they think. The biggest banks in the world
hold physical and manipulate these contracts. I don't see them willing to loss BILLIONS!!!!! Which is why we've seen the huge smash yesterday!!
πŸ‘οΈ0
AlwaysRed AlwaysRed 2 weeks ago
Bix Weir is the closest, but he sold out. He sells metal. He knows the game. He just won't admit it. Because he has interests in profits.

You can't trust metal salesmen. If there is a gold ad, or the interviewer directs you to a metal salesman they are controlled one way or another. You have to understand the system and think critically. When profits are involved it becomes complicated. Even the good guys want their profits.

Bix Weir understands how they are using the SLV futures market to control the price of silver. That is the most important thing to learn. NONE of the other metal salesmen talk about that even. That is why I started posting on the SLV board. Because that is the tool they use to control the price of silver. SLV is simply digits. The more SLV there is dumped into the market the lower the price of silver goes. The market does not know the difference. SLV, silver, same thing. The market can't tell the difference. But they have unlimited amounts of SLV they can create. And that is how they control the market. SLV is the answer. And SLV future contracts. Contracts are legally binding.

You don't find many people talking about this because you can't sell metal if people understood how it was controlled. Why stack physical if the price of physical is controlled by digits? You can't teach that or you won't sell metal.

The metal salesman's goal is to sell metal. By any means necessary. And calling the dollar fiat is one of the ways they sell metal. People do NOT understand what the dollar is. But they believe that it is fiat because metal salesmen tell them so. The dollar is 100% backed by treasuries, oil and collateralization.

For those reasons you do not hear about it. One, they can't sell metal if the truth is know. And second, ignorance.
πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
Alwaysred,




Are there any YT poster who agree with your view ? If so, who are they, so I can watch them. TIA
πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
$ 30 within reach ?


πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
This guy thinks it's different time..


But he been saying for a while...


πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
Never mind can't get it to load.
πŸ‘οΈ0
AlwaysRed AlwaysRed 2 weeks ago
The video doesn't work......
πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
I was wondering what you thought




Of that Ted Speaks guy ? Is he another silver salesman ?
πŸ‘οΈ0
AlwaysRed AlwaysRed 2 weeks ago
Error
πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
I thought I seen them all...


But this silver dude has been loading up on my YT as of last month or so....What you think of him ?






Video won't load its this Ted Speak guy posting on YT about China exchange on silver is $2 higher and they could just buy silver here and get it $2 cheaper.....I guess he thinks that is going change things.
πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
I thought I seen them all...


But this silver dude has been loading up on my YT as of last month or so....What you think of him ?


πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
AlwaysRed,



"I am eying 20 dollars for ZSL. I'm happy with that. 13-20"

I hope you are right.
πŸ‘οΈ0
AlwaysRed AlwaysRed 2 weeks ago
I am eying 20 dollars for ZSL. I'm happy with that. 13-20

And shorting AGQ right now at 35 down to 25:

https://ih.advfn.com/stock-market/AMEX/proshares-ultra-silver-AGQ/chart/real-time

35-25 AGQ
13-20 ZSL

I don't need exact tops or bottoms. I just need the thick juicy middles.

However, you can buy a LOT more shared of ZSL right now than AGQ. So there is a much larger profit there.
πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
AlwaysRed,




If silver goes to say $28 and ZSL is about $13 when silver is $28...then if silver goes down to $22.5 then doing 2X would yield about a little over $18....is this math correct ?

It's kind of what AGQ is experiencing now even though silver is near $28 AGQ has yet to reach it's 52 week high and that was set when silver was barely over $26 about a year ago.
πŸ‘οΈ0
AlwaysRed AlwaysRed 2 weeks ago
We'll see.

I don't really care about the 10% on either end of the play.

I care about the 80% in the middle ;)
πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
AlwaysRed,



"No matter what, we are closer to the bottom than the top.

Say you buy 5000 shares x 14 dollars = 70,000
The price of ZSL goes to 22 dollars

5000 x 22 + 110,000

40K baby"


Not sure we will see 22 for ZSL, look at the price of ZSL now and calculate what it would be if silver hits about to $23 or $22 dollars....we be lucky to see ZSL get to $20 since silver has risen this high.

So closer to the peaks is important, if silver spikes up another $1 before turning the other way, then I don't think ZSL will get past $19 if silver goes to $23/ounce.
πŸ‘οΈ0
Omar8 Omar8 3 weeks ago
Pack10,



"Still trying to figure out what the CME is telling me? "


Good question, I don't understand it either completely. Like I see this morning 3000 something contacts removed from May, is it demand for it won't be here and it had to me move out for a later date ? Or was it contracts that they used to control the price and it's like a phantom number they just move around to give appearance for some purpose ? How many contracts(ounces) are actually delivered ?
πŸ‘οΈ0
pack10 pack10 3 weeks ago
Patience and time, EXACTLY!!! Throw in a bit of timing and you'll do well.

Still trying to figure out what the CME is telling me? This month has been somewhat of a surprise so far. I'm averaging in.

later
πŸ‘οΈ0
AlwaysRed AlwaysRed 3 weeks ago
No matter what, we are closer to the bottom than the top.

Say you buy 5000 shares x 14 dollars = 70,000
The price of ZSL goes to 22 dollars

5000 x 22 + 110,000

40K baby.

People have no idea how much money can be made playing silver correctly.

It takes patience and time. But you can make really good money in a year if you participate in all the delivery month flips.
πŸ‘οΈ0
pack10 pack10 3 weeks ago
you're reading my mind again!! I bought some yesterday, got one buy at 13.91. I think I'll put in another order around that price.

We got 25 days to go. Manipulators are working the market now. As we talked about come May!!
πŸ‘οΈ0
Omar8 Omar8 3 weeks ago
Pack10,



It's tough timing the peaks, I thought $26 was going be about it, now $28 might be possible. Could it be like last year where one final push before drop in May ?


I have plenty of ammo, will be looking for that late push up on silver....trying not to get too much early.
πŸ‘οΈ0
pack10 pack10 3 weeks ago
I believe we might have hit a wall so to speak. But, it is only the 4th of April.

time for a carefully place limit order, imo.
πŸ‘οΈ0
AlwaysRed AlwaysRed 3 months ago
What could possibly make the price of silver go up when the price is controlled by SLV futures?
πŸ‘οΈ0
make it happen make it happen 3 months ago
Silver goes up, this should be in single digits
πŸ‘οΈ0
AlwaysRed AlwaysRed 5 months ago
Well you said 60 by year end on 7/25 of this year. So their incorrect prediction is less wrong than your prediction.

My prediction is by mid 24 - 25 the price of silver will be between 22 and 28 dollars per ounce.
πŸ‘οΈ0
pack10 pack10 5 months ago
You got BB 2050. Who would consider an investment out to 2050?
I take note of your disclaimer!! Good advice

Nothing I say, post, or do should ever be considered financial advice.
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
$ZSL up then falls down violently
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
"The price of silver will move to our first bullish target in 2024 which is $34.70. We predict $48 to be hit either by mid-2024 or mid-2025." $ZSL https://investinghaven.com/forecasts/silver-price-forecast-2024/
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
Solar Energy Production Could Require Most of the Global Silver Reserves by 2050
https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/ $ZSL
πŸ‘οΈ0
pack10 pack10 5 months ago
The solar part of this equation is small compared to the EV industry. The Ev part is down. Anyone who wanted an Ev has bought one, the rest
aren't even slightly interested.
The miners are all ramping up product for 2024. this will keep the price of silver low, maybe very low!!
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
Ron DeSantis fumes about fiat currency 'problems', stops short of backing return to Gold Standard https://ground.news/article/ron-desantis-fumes-about-fiat-currency-problems-stops-short-of-backing-return-to-gold-standard $ZSL
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
$ZSL Solar Energy Production Could Require Most of the Global Silver Reserves by 2050
https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/
πŸ‘οΈ0
tw0122 tw0122 1 year ago
Here is the chart RSI above 50 past few days just getting started with the move up.

https://www.barchart.com/etfs-funds/quotes/ZSL/technical-chart?plot=CANDLE&volume=total&data=I:5&density=L&pricesOn=1&asPctChange=0&logscale=0&im=5&indicators=BBANDS(20,2);SMA(20);SMA(50);SMA(100);SMA(200);ACCUM;AROONOSC(25);ATR(14);CHKMF(20);STOFA(14,3);MFI(14,100);MACD(12,26,9);RSI(14,100);TRIX(3.3);ADXMOD(14);AROON(25)&sym=ZSL&grid=1&height=210&studyheight=100
πŸ‘οΈ0
Brokemillwright31 Brokemillwright31 1 year ago
Love my metals but hedging now. $17, let's see if I can double or tripple my money in the next few months
πŸ‘οΈ0
Elgordo84 Elgordo84 1 year ago
I’ll be looking for some options tomorrow.
Thanks $ZSL
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 year ago
Love my silver but watching some charts that predict it going to $15 by march. Doing some hedging and will be buying physcial if it gets there
πŸ‘οΈ0
Elgordo84 Elgordo84 2 years ago
Let’s keep this going is still early IMO
LETS GO $ZSL
πŸ‘οΈ0
Elgordo84 Elgordo84 2 years ago
Nice week let’s keep pushing

Let’s go $ZSL
πŸ‘οΈ0
make it happen make it happen 2 years ago
It has a 81% borrowing rate. Imo will collapse and do another reverse split in the future. History usually repeats itself and silver is technically not going anywhere ever.
πŸ‘οΈ0
Elgordo84 Elgordo84 2 years ago
You had been Warned!!!!
Let’s go $ZSL
πŸ‘οΈ0
Elgordo84 Elgordo84 2 years ago
Patience is key!!
They got ya by the Bolls!!
Let’s go $ZSL
FUPM!!!!
πŸ‘οΈ0
Elgordo84 Elgordo84 2 years ago
Next 4-6 months it’s lights out for
Precious metals
This bad boy here will pay me lovely
Let’s go $ZSL
FUPM!!!
πŸ‘οΈ0
Elgordo84 Elgordo84 2 years ago
FUPM!!!
Get ready !!!
πŸ‘οΈ0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 years ago
ZSL $9.03,based on chart gonna see $23 dollars here,breaking chart this week


πŸ‘οΈ0
PennyStock Alert PennyStock Alert 5 years ago
The key here is where does zsl bottom next; I'm thinking somewhere in the mid 50s
πŸ‘οΈ0
xero90 xero90 5 years ago
ZSL looks bad now
πŸ‘οΈ0
captainscotty captainscotty 6 years ago
#ZSL: Interesting way to make $$$$$ when the NWO hits PM...:-] Go Xero











πŸ‘οΈ0
Crusader Crusader 8 years ago
Out yesterday and back in today,

...On right shoulder of head and shoulders formation of daily chart.

Playing this volatility like a banjo.

πŸ‘οΈ0
Crusader Crusader 8 years ago
Holding SLV as long as USD is rising,

Hoping for June Fed rate increase: +.25%...for turbo boost in USD.

Best laid plans of...M&M...
πŸ‘οΈ0
Crusader Crusader 8 years ago
Buying ZSL TODAY @ $37.80

if it touches that level later today.

SILVER is a top at 15 month high and with USD bottoming here.

Watching it unfold....and ORDER FILLED.

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock