ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bonduelle

Bonduelle (BDU)

7.85
-0.04
(-0.51%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.85
Bid
7.81
Ask
7.88
Volume
1,890
7.95 Day's Range 7.95
7.31 52 Week Range 11.36
Previous Close
7.89
Open
7.95
Last Trade
1890
@
7.95
Last Trade Time
Average Volume (3m)
741
Financial Volume
-
VWAP
-

BDU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.344.527296937427.517.957.5121887.72112101DE
4-0.1-1.257861635227.958.57.517047.80570187DE
12-0.4-4.848484848488.258.57.317417.79086239DE
26-2.49-24.08123791110.3411.047.317108.90391154DE
52-3.17-28.765880217811.0211.367.315789.15826726DE
156-3.17-28.765880217811.0211.367.315789.15826726DE
260-3.17-28.765880217811.0211.367.315789.15826726DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Mountainman5 Mountainman5 5 minutes ago
The market capitalisation should be $ 100.000.000,-- and not $ 10.000.000,--!!!!!!!!!!!!!!!!!!!!!!!! SOON WE WILL SEE A VERY BIG STORM!!!!!!!!!!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 9 minutes ago
Could Bill Gates participate in OPTT??????????????????????
OPTT
knrorrel knrorrel 13 minutes ago
https://finance.yahoo.com/quote/ONCO/?fr=sycsrp_catchall
ONCO
Jake731 Jake731 19 minutes ago
Good morning all.











TPTW………!!!!!!!!!!!!
TPTW
knrorrel knrorrel 19 minutes ago
Last Wednesday it briefly jumped above 50 cents and closed at $0.19 on Friday.>>>>So $ONCO looks like a consolidation phase to me and from Monday we could attack the dollar again, imo
ONCO
n4807g n4807g 21 minutes ago
Too bad the Shark isn't available in the US market. BYD wins again. Great marketing piece....

[yt]LsUpWRaOyuU[/yt]
knrorrel knrorrel 21 minutes ago
oversold
ONCO
rolvram rolvram 23 minutes ago
Should You Buy Nvidia Stock Before June 6?
By Adam Spatacco – Jun 1, 2024 at 11:30AM
KEY POINTS
Nvidia announced a 10-for-1 stock split during its first-quarter earnings report.
Since its last split in July 2021, Nvidia stock has returned over 450%.
Valuation analy
AMD NVDA
sortagreen sortagreen 23 minutes ago
Meanwhile Democrats continue to cancel speech... The horror.

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/447291796_10163395507937802_112720229091177061_n.jpg?stp=dst-jpg_s600x600&_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=Tvvy-aDts_4Q7kNvgHSt85b&_nc_ht=scontent-bos5-1.xx&oh=00
MiamiGent MiamiGent 25 minutes ago
Nice synopsis. TY srm.
DesktopDR DesktopDR 25 minutes ago
If there is a class action lawsuit, I want in. I lost about $60,000
Hbpainter Hbpainter 27 minutes ago
https://x.com/peter_brit/status/1797195176747704726
NWBO
longview1 longview1 27 minutes ago
President Joe Biden has vetoed H.J.Res. 109, a congressional resolution that would have overturned the Securities and Exchange Commission's current approach to banks and crypto.
BTCUSD
Monksdream Monksdream 28 minutes ago
You have good reason not to if you bother to examine the latest 10Q
GWAV
WhAtEvA1 WhAtEvA1 30 minutes ago
Who was SC8? A run-of-the-mill poster that claimed to own zero shares as he already exited his entire position years ago. Yet, for years (post exiting his position), he would post more than anyone on any given day ( all nothing but downright bashing the company, management and the device in developm
RDGL
Wise Man Wise Man 34 minutes ago
The corrupt litigants are the bananas.
Restrrrrr... Reeee... Retreat?
Retarded? No. Restriction?
Restriction on capital distributions?
What does it even mean?
USA is Banana Republic-Judge Brown wrote longtime ago in FNMA case
FNMA
DimesForShares DimesForShares 34 minutes ago
The 25 kilos was produced at GSS, representing a year’s efforts to produce silk from the January hybrids.

KBLB presumably will contract with a silkworm farm (or farms) in Lam Dong to produce silk. This presumably will be a material event they PR. No PR means they haven’t contracted
KBLB
JMCK6193 JMCK6193 35 minutes ago
Well, aren't you the bright one?
VXIT
LetGoodTimesRoll LetGoodTimesRoll 36 minutes ago
Jmoney is on the money. Watching the snakes 🐍 closely.

Let's Go $RNVA!!
RNVA
toncatmad toncatmad 41 minutes ago
Is it psychotic to point out the truth backed by facts that shareholders lost their investment if they held to the end?

Is it psychotic to say there is a possibility of good things coming when it is a 100% certainty and has been since the liquidation was approved that there is nothin
parabolic2020 parabolic2020 42 minutes ago
Some just will never listen, that's almost a law of nature. They just do day after day after day grumbling and griping.
Fill themselves with anger..Then comes the name calling finger pointing. "I want answers!" I demand this!, I want that!.

Funny thing about your staments and
TXTM
Wayne R Wayne R 42 minutes ago
I'm giving it a bit longer.

Stuckholders are always like that
HNRC
jay_tee jay_tee 43 minutes ago
JMONEY how many licks does it take to get to the center of a Tootsie Pop? One, two Crunch! I guess the world may never know! How many times do I have to tell you Darkpool trading is legal and has no bearing or impact on actual share price? It’s probably why we get a ton of SEQ trades. Darkpool for t
RNVA
Lime Time Lime Time 44 minutes ago
I load them when they are quiet. Not sure about you, but it helped me retire at 42.
SNMN