PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3,980.22 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Seaboard | SEB | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -29.93 | -0.75% | 3,980.22 | 4,110.92 | 3,975.00 | 4,031.00 | 4,010.15 | 16:00:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 398 | 877 | $ 4,011.85 | $ 3,518,396 | 1,042 | 3,434.71 - 4,743.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 227 | $ 3,980.22 | USD |
Seaboard Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 4.64B | 1.17M | US$ -17M | -14.61 | 0.00 | 262.28k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 9.00 | 0.23% | 05/09/2019 | - | 29.30% |
Seaboard News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2019 | 17:12 | PR Newswire (US) | Seaboard Corporation Reports Earnings And Dividend.. |
| 4/30/2019 | 16:38 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 4/30/2019 | 16:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/23/2019 | 16:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/08/2019 | 16:12 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 2/20/2019 | 17:02 | PR Newswire (US) | Seaboard Corporation Report Of Earnings And Dividend.. |
| 2/20/2019 | 16:38 | Edgar (US Regulatory) | Annual Report (10-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,103 | 4,381 | 3,975 | 4,120.1793 | 291 | 881 | 533 | -122.78 | -2.99% |
| 1 Month | 4,164 | 4,381 | 3,887 | 4,068.6349 | 291 | 3k | 833 | -183.78 | -4.41% |
| 3 Months | 4,439 | 4,743.71 | 3,887 | 4,313.8750 | 230 | 3k | 971 | -458.78 | -10.34% |
| 6 Months | 3,570 | 4,743.71 | 3,434.71 | 4,126.7960 | 138 | 3k | 804 | 410.22 | 11.49% |
| 1 Year | 4,084 | 4,743.71 | 3,434.71 | 3,993.0755 | 44 | 3k | 596 | -103.78 | -2.54% |
| 3 Years | 2,790 | 4,743.71 | 2,590 | 3,959.4200 | 44 | 23k | 540 | 1,190.22 | 42.66% |
| 5 Years | 3,010 | 4,743.71 | 2,427.01 | 3,695.6113 | 44 | 23k | 508 | 970.22 | 32.23% |
