Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,140.00

38.00

(3.45%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:50-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:55	1094.0	164	AT	1094.0	1095.0	Sell		471,734	1601	LSE
03:50:55	1094.0	78	AT	1094.0	1095.0	Sell		471,570	1600	LSE
03:50:55	1094.0	360	AT	1094.0	1095.0	Sell		471,492	1599	LSE
03:50:55	1094.5	352	AT	1094.5	1095.5	Sell		471,132	1598	LSE
03:50:55	1094.5	164	AT	1094.5	1095.5	Sell		470,780	1597	LSE
03:50:55	1094.5	270	AT	1094.5	1095.5	Sell		470,616	1596	LSE
03:50:55	1095.0	84	AT	1095.0	1096.0	Sell		470,346	1595	LSE
03:50:55	1094.859	267	O	1094.5	1096.0	Sell		470,262	1594	LSE
03:50:52	1095.5	35	O	1094.5	1096.0	Buy		469,995	1593	LSE
03:50:52	1094.5	1	O	1094.5	1096.0	Sell		469,960	1592	LSE
03:50:41	1094.5	72	AT	1093.5	1094.5	Buy		469,959	1591	LSE
03:50:41	1094.5	851	AT	1093.5	1094.5	Buy		469,887	1590	LSE
03:50:41	1094.5	200	AT	1093.0	1094.5	Buy		469,036	1589	LSE
03:50:41	1094.5	300	AT	1093.0	1094.5	Buy		468,836	1588	LSE
03:50:41	1094.644	233	O	1093.0	1094.5	Buy		468,536	1587	LSE
03:50:37	1092.0	15	O	1093.0	1094.5	Sell		468,303	1586	LSE
03:50:37	1092.0	2	O	1093.0	1094.5	Sell		468,288	1585	LSE
03:50:36	1092.0	1	O	1093.0	1094.5	Sell		468,286	1584	LSE
03:50:36	1092.0	1	O	1093.0	1094.5	Sell		468,285	1583	LSE
03:50:36	1094.0	165	AT	1094.0	1095.0	Sell		468,284	1582	LSE
03:50:36	1092.0	1	O	1094.0	1095.0	Sell		468,119	1581	LSE
03:50:35	1092.0	1	O	1094.0	1095.0	Sell		468,118	1580	LSE
03:50:31	1094.5	171	AT	1094.5	1095.5	Sell		468,117	1579	LSE
03:50:27	1094.5	309	O	1094.5	1095.5	Sell		467,946	1578	LSE
03:50:19	1094.5	296	O	1094.0	1095.0			467,637	1577	LSE
03:50:19	1095.5	1	O	1094.0	1095.0	Buy		467,341	1576	LSE
03:50:19	1094.5	157	AT	1094.5	1095.5	Sell		467,340	1575	LSE
03:49:56	1095.5	81	AT	1094.5	1095.5	Buy		467,183	1574	LSE
03:49:56	1095.5	325	O	1094.5	1095.5	Buy		467,102	1573	LSE
03:49:56	1095.0	75	AT	1095.0	1096.0	Sell		466,777	1572	LSE
03:49:55	1096.0	170	AT	1096.0	1097.0	Sell		466,702	1571	LSE
03:49:55	1096.0	78	AT	1096.0	1097.0	Sell		466,532	1570	LSE
03:49:55	1096.0	536	AT	1096.0	1097.0	Sell		466,454	1569	LSE
03:49:55	1096.0	74	AT	1096.0	1097.0	Sell		465,918	1568	LSE
03:49:54	1096.5	566	AT	1096.5	1097.5	Sell		465,844	1567	LSE
03:49:53	1097.0	78	AT	1097.0	1097.5	Sell		465,278	1566	LSE
03:49:53	1097.0	574	AT	1097.0	1097.5	Sell		465,200	1565	LSE
03:49:53	1097.0	298	AT	1097.0	1097.5	Sell		464,626	1564	LSE
03:49:53	1097.5	220	AT	1097.5	1098.5	Sell		464,328	1563	LSE
03:49:53	1097.5	77	AT	1097.5	1098.5	Sell		464,108	1562	LSE
03:49:53	1097.5	563	AT	1097.5	1098.0	Sell		464,031	1561	LSE
03:49:53	1098.0	9303	AT	1098.0	1098.5	Sell		463,468	1560	LSE
03:49:53	1098.5	298	AT	1098.5	1099.5	Sell		454,165	1559	LSE
03:49:53	1098.5	99	AT	1098.5	1099.5	Sell		453,867	1558	LSE
03:49:44	1092.0	1	O	1098.5	1100.0	Sell		453,768	1557	LSE
03:49:44	1092.0	2	O	1098.5	1100.0	Sell		453,767	1556	LSE
03:49:44	1092.0	2	O	1098.5	1100.0	Sell		453,765	1555	LSE
03:49:43	1092.0	1	O	1098.5	1100.0	Sell		453,763	1554	LSE
03:49:43	1092.0	1	O	1098.5	1100.0	Sell		453,762	1553	LSE
03:49:43	1092.0	1	O	1098.5	1100.0	Sell		453,761	1552	LSE
03:49:42	1092.0	1	O	1098.5	1100.0	Sell		453,760	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions