We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:28:33 | 1009.5 | 726 | O | 1007.5 | 1008.5 | Buy | 1,377,344 | 2796 | LSE | |
12:28:32 | 1009.5 | 15673 | O | 1007.5 | 1008.5 | Buy | 1,376,618 | 2795 | LSE | |
12:18:54 | 1009.5 | 5765 | O | 1007.5 | 1008.5 | Buy | 1,360,945 | 2794 | LSE | |
11:47:30 | 1008.5 | 1 | O | 1007.5 | 1008.5 | Buy | 1,355,180 | 2793 | LSE | |
11:46:59 | 1009.5 | 1 | O | 1007.5 | 1008.5 | Buy | 1,355,179 | 2792 | LSE | |
11:43:08 | 1009.5 | 2 | O | 1007.5 | 1008.5 | Buy | 1,355,178 | 2791 | LSE | |
11:42:11 | 1009.5 | 11 | O | 1007.5 | 1008.5 | Buy | 1,355,176 | 2790 | LSE | |
11:35:19 | 1009.5 | 58724 | O | 1007.5 | 1008.5 | Buy | 1,355,165 | 2789 | LSE | |
11:35:19 | 1009.5 | 7100 | O | 1007.5 | 1008.5 | Buy | 1,296,441 | 2788 | LSE | |
11:35:19 | 1009.5 | 807 | AT | 1007.5 | 1008.5 | Buy | 1,289,341 | 2787 | LSE | |
11:35:19 | 1009.5 | 733317 | UT | 1007.5 | 1008.5 | Buy | 1,288,534 | 2786 | LSE | |
11:33:14 | 1011.0 | 1 | O | 1007.5 | 1008.5 | Buy | 555,217 | 2785 | LSE | |
11:29:59 | 1008.0 | 39 | AT | 1007.0 | 1008.0 | Buy | 555,216 | 2784 | LSE | |
11:29:59 | 1008.0 | 6 | AT | 1007.0 | 1008.0 | Buy | 555,177 | 2783 | LSE | |
11:29:59 | 1008.0 | 8 | AT | 1007.0 | 1008.0 | Buy | 555,171 | 2782 | LSE | |
11:29:59 | 1008.0 | 81 | AT | 1007.0 | 1008.0 | Buy | 555,163 | 2781 | LSE | |
11:29:59 | 1008.0 | 128 | AT | 1007.0 | 1008.0 | Buy | 555,082 | 2780 | LSE | |
11:29:59 | 1008.0 | 850 | AT | 1007.0 | 1008.0 | Buy | 554,954 | 2779 | LSE | |
11:29:59 | 1008.0 | 422 | AT | 1007.0 | 1008.0 | Buy | 554,104 | 2778 | LSE | |
11:29:56 | 1007.0 | 136 | AT | 1007.0 | 1008.0 | Sell | 553,682 | 2777 | LSE | |
11:29:56 | 1007.0 | 36 | AT | 1007.0 | 1008.0 | Sell | 553,546 | 2776 | LSE | |
11:29:55 | 1008.0 | 144 | AT | 1007.0 | 1008.0 | Buy | 553,510 | 2775 | LSE | |
11:29:55 | 1008.0 | 115 | AT | 1007.0 | 1008.0 | Buy | 553,366 | 2774 | LSE | |
11:29:52 | 1008.0 | 2 | O | 1007.5 | 1008.0 | Buy | 553,251 | 2773 | LSE | |
11:29:50 | 1007.5 | 48 | AT | 1007.5 | 1008.0 | Sell | 553,249 | 2772 | LSE | |
11:29:50 | 1008.0 | 2 | O | 1007.5 | 1008.0 | Buy | 553,201 | 2771 | LSE | |
11:29:33 | 1007.5 | 145 | O | 1007.5 | 1008.0 | Sell | 553,199 | 2770 | LSE | |
11:29:23 | 1007.5 | 28 | AT | 1007.5 | 1008.5 | Sell | 553,054 | 2769 | LSE | |
11:29:23 | 1007.5 | 133 | AT | 1007.5 | 1008.5 | Sell | 553,026 | 2768 | LSE | |
11:29:23 | 1007.5 | 138 | AT | 1007.5 | 1008.5 | Sell | 552,893 | 2767 | LSE | |
11:29:21 | 1008.5 | 119 | O | 1007.5 | 1008.5 | Buy | 552,755 | 2766 | LSE | |
11:29:04 | 1008.0 | 115 | AT | 1007.5 | 1008.0 | Buy | 552,636 | 2765 | LSE | |
11:29:00 | 1007.5 | 235 | AT | 1007.5 | 1008.0 | Sell | 552,521 | 2764 | LSE | |
11:29:00 | 1007.5 | 244 | AT | 1007.5 | 1008.0 | Sell | 552,286 | 2763 | LSE | |
11:29:00 | 1007.5 | 270 | AT | 1007.5 | 1008.0 | Sell | 552,042 | 2762 | LSE | |
11:29:00 | 1007.5 | 158 | AT | 1007.5 | 1008.0 | Sell | 551,772 | 2761 | LSE | |
11:29:00 | 1007.5 | 133 | AT | 1007.5 | 1008.0 | Sell | 551,614 | 2760 | LSE | |
11:28:54 | 1008.0 | 158 | AT | 1008.0 | 1008.5 | Sell | 551,481 | 2759 | LSE | |
11:28:54 | 1008.0 | 58 | AT | 1008.0 | 1008.5 | Sell | 551,323 | 2758 | LSE | |
11:28:54 | 1008.0 | 151 | AT | 1008.0 | 1008.5 | Sell | 551,265 | 2757 | LSE | |
11:28:35 | 1008.0 | 148 | AT | 1008.0 | 1008.5 | Sell | 551,114 | 2756 | LSE | |
11:28:35 | 1008.0 | 32 | AT | 1008.0 | 1008.5 | Sell | 550,966 | 2755 | LSE | |
11:28:35 | 1008.0 | 150 | AT | 1008.0 | 1008.5 | Sell | 550,934 | 2754 | LSE | |
11:28:35 | 1008.0 | 34 | AT | 1008.0 | 1008.5 | Sell | 550,784 | 2753 | LSE | |
11:28:35 | 1008.0 | 860 | AT | 1008.0 | 1008.5 | Sell | 550,750 | 2752 | LSE | |
11:28:33 | 1008.178 | 244 | O | 1008.0 | 1008.5 | Sell | 549,890 | 2751 | LSE | |
11:28:23 | 1008.5 | 410 | O | 1008.0 | 1008.5 | Buy | 549,646 | 2750 | LSE | |
11:28:18 | 1008.255 | 73 | O | 1008.0 | 1008.5 | Buy | 549,236 | 2749 | LSE | |
11:28:13 | 1008.0 | 41 | AT | 1008.0 | 1008.5 | Sell | 549,163 | 2748 | LSE | |
11:28:13 | 1008.0 | 113 | AT | 1008.0 | 1008.5 | Sell | 549,122 | 2747 | LSE | |
11:28:09 | 1008.0 | 20 | AT | 1008.0 | 1009.0 | Sell | 549,009 | 2746 | LSE | |
11:27:54 | 1008.0 | 89 | AT | 1008.0 | 1009.0 | Sell | 548,989 | 2745 | LSE | |
11:27:54 | 1008.0 | 984 | AT | 1008.0 | 1009.0 | Sell | 548,900 | 2744 | LSE | |
11:27:54 | 1008.0 | 229 | AT | 1008.0 | 1009.0 | Sell | 547,916 | 2743 | LSE | |
11:27:54 | 1008.0 | 428 | AT | 1008.0 | 1009.0 | Sell | 547,687 | 2742 | LSE | |
11:27:54 | 1008.0 | 270 | AT | 1008.0 | 1009.0 | Sell | 547,259 | 2741 | LSE | |
11:27:54 | 1008.0 | 430 | AT | 1008.0 | 1009.0 | Sell | 546,989 | 2740 | LSE | |
11:27:52 | 1008.356 | 238 | O | 1008.0 | 1009.0 | Sell | 546,559 | 2739 | LSE | |
11:27:29 | 1009.0 | 239 | AT | 1008.5 | 1009.0 | Buy | 546,321 | 2738 | LSE | |
11:27:28 | 1008.5 | 3 | AT | 1008.0 | 1008.5 | Buy | 546,082 | 2737 | LSE | |
11:27:28 | 1008.5 | 72 | AT | 1008.0 | 1008.5 | Buy | 546,079 | 2736 | LSE | |
11:27:28 | 1008.5 | 152 | AT | 1008.0 | 1008.5 | Buy | 546,007 | 2735 | LSE | |
11:26:29 | 1008.5 | 169 | AT | 1008.0 | 1008.5 | Buy | 545,855 | 2734 | LSE | |
11:26:11 | 1008.255 | 492 | O | 1008.0 | 1008.5 | Buy | 545,686 | 2733 | LSE | |
11:26:05 | 1008.0 | 219 | AT | 1008.0 | 1008.5 | Sell | 545,194 | 2732 | LSE | |
11:26:05 | 1008.0 | 130 | AT | 1008.0 | 1008.5 | Sell | 544,975 | 2731 | LSE | |
11:25:32 | 1008.5 | 27 | AT | 1008.0 | 1008.5 | Buy | 544,845 | 2730 | LSE | |
11:25:28 | 1008.5 | 110 | AT | 1008.0 | 1008.5 | Buy | 544,818 | 2729 | LSE | |
11:25:16 | 1008.5 | 36 | AT | 1008.0 | 1008.5 | Buy | 544,708 | 2728 | LSE | |
11:25:06 | 1008.382 | 1478 | O | 1008.0 | 1008.5 | Buy | 544,672 | 2727 | LSE | |
11:24:46 | 1008.17 | 447 | O | 1007.5 | 1008.5 | Buy | 543,194 | 2726 | LSE | |
11:24:44 | 1008.0 | 215 | AT | 1007.5 | 1008.0 | Buy | 542,747 | 2725 | LSE | |
11:24:44 | 1008.0 | 214 | AT | 1008.0 | 1008.5 | Sell | 542,532 | 2724 | LSE | |
11:24:44 | 1008.0 | 164 | AT | 1008.0 | 1008.5 | Sell | 542,318 | 2723 | LSE | |
11:24:44 | 1008.0 | 215 | AT | 1008.0 | 1008.5 | Sell | 542,154 | 2722 | LSE | |
11:24:32 | 1008.5 | 398 | O | 1008.0 | 1008.5 | Buy | 541,939 | 2721 | LSE | |
11:24:12 | 1008.5 | 10 | O | 1008.0 | 1008.5 | Buy | 541,541 | 2720 | LSE | |
11:23:47 | 1008.0 | 103 | AT | 1007.5 | 1008.0 | Buy | 541,531 | 2719 | LSE | |
11:23:47 | 1008.0 | 149 | AT | 1008.0 | 1008.5 | Sell | 541,428 | 2718 | LSE | |
11:23:38 | 1008.5 | 7 | O | 1008.0 | 1008.5 | Buy | 541,279 | 2717 | LSE | |
11:23:32 | 1008.5 | 164 | AT | 1008.5 | 1009.0 | Sell | 541,272 | 2716 | LSE | |
11:23:32 | 1008.5 | 129 | AT | 1008.5 | 1009.0 | Sell | 541,108 | 2715 | LSE | |
11:23:32 | 1008.5 | 24 | AT | 1008.0 | 1008.5 | Buy | 540,979 | 2714 | LSE | |
11:23:32 | 1008.5 | 41 | AT | 1008.0 | 1008.5 | Buy | 540,955 | 2713 | LSE | |
11:22:58 | 1008.5 | 37 | AT | 1008.0 | 1008.5 | Buy | 540,914 | 2712 | LSE | |
11:22:58 | 1008.5 | 31 | AT | 1008.0 | 1008.5 | Buy | 540,877 | 2711 | LSE | |
11:22:47 | 1008.5 | 5 | O | 1008.0 | 1008.5 | Buy | 540,846 | 2710 | LSE | |
11:22:10 | 1008.0 | 215 | AT | 1008.0 | 1008.5 | Sell | 540,841 | 2709 | LSE | |
11:22:10 | 1008.0 | 26 | AT | 1008.0 | 1008.5 | Sell | 540,626 | 2708 | LSE | |
11:22:10 | 1008.0 | 145 | AT | 1008.0 | 1008.5 | Sell | 540,600 | 2707 | LSE | |
11:22:10 | 1008.0 | 145 | AT | 1008.0 | 1008.5 | Sell | 540,455 | 2706 | LSE | |
11:22:03 | 1008.5 | 133 | AT | 1008.5 | 1009.0 | Sell | 540,310 | 2705 | LSE | |
11:22:03 | 1008.5 | 72 | AT | 1008.0 | 1008.5 | Buy | 540,177 | 2704 | LSE | |
11:22:03 | 1008.5 | 124 | AT | 1008.0 | 1008.5 | Buy | 540,105 | 2703 | LSE | |
11:21:57 | 1008.397 | 985 | O | 1008.0 | 1008.5 | Buy | 539,981 | 2702 | LSE | |
11:21:37 | 1008.5 | 84 | AT | 1008.0 | 1008.5 | Buy | 538,996 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions