Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,140.00

38.00

(3.45%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:22	1131.5	115	AT	1130.5	1131.5	Buy		216,985	751	LSE
03:07:22	1131.5	65	AT	1130.5	1131.5	Buy		216,870	750	LSE
03:07:22	1131.5	944	AT	1130.5	1131.5	Buy		216,805	749	LSE
03:07:21	1131.0	119	AT	1129.5	1131.0	Buy		215,861	748	LSE
03:07:20	1130.0	212	AT	1130.0	1131.5	Sell		215,742	747	LSE
03:07:20	1130.0	120	AT	1130.0	1131.5	Sell		215,530	746	LSE
03:07:20	1130.0	880	AT	1130.0	1131.5	Sell		215,410	745	LSE
03:07:19	1131.0	418	AT	1131.0	1132.5	Sell		214,530	744	LSE
03:07:19	1131.0	120	AT	1131.0	1132.5	Sell		214,112	743	LSE
03:07:19	1131.0	72	AT	1131.0	1132.5	Sell		213,992	742	LSE
03:07:19	1131.0	145	AT	1131.0	1132.5	Sell		213,920	741	LSE
03:07:19	1131.0	72	AT	1131.0	1132.5	Sell		213,775	740	LSE
03:07:19	1131.0	62	AT	1131.0	1132.5	Sell		213,703	739	LSE
03:07:19	1131.0	880	AT	1131.0	1132.5	Sell		213,641	738	LSE
03:07:19	1132.0	880	AT	1132.0	1133.0	Sell		212,761	737	LSE
03:07:19	1131.5	65	AT	1130.0	1131.5	Buy		211,881	736	LSE
03:07:19	1131.0	120	AT	1130.0	1131.0	Buy		211,816	735	LSE
03:07:19	1131.0	276	AT	1129.5	1131.0	Buy		211,696	734	LSE
03:07:19	1131.0	120	AT	1129.5	1131.0	Buy		211,420	733	LSE
03:07:19	1130.0	147	AT	1129.0	1130.0	Buy		211,300	732	LSE
03:07:19	1129.0	2330	AT	1128.0	1129.0	Buy		211,153	731	LSE
03:07:19	1129.0	604	AT	1128.0	1129.0	Buy		208,823	730	LSE
03:07:19	1129.0	1066	AT	1128.0	1129.0	Buy		208,219	729	LSE
03:07:19	1128.5	350	AT	1128.0	1128.5	Buy		207,153	728	LSE
03:07:19	1128.5	120	AT	1128.5	1129.0	Sell		206,803	727	LSE
03:07:15	1129.0	14	O	1128.0	1129.0	Buy		206,683	726	LSE
03:07:05	1128.5	71	AT	1126.5	1128.5	Buy		206,669	725	LSE
03:07:05	1128.0	71	AT	1126.5	1128.0	Buy		206,598	724	LSE
03:06:45	1128.0	197	AT	1126.5	1128.0	Buy		206,527	723	LSE
03:06:45	1127.5	86	AT	1126.0	1127.5	Buy		206,330	722	LSE
03:06:41	1126.0	172	AT	1124.5	1126.0	Buy		206,244	721	LSE
03:06:41	1125.5	630	AT	1124.0	1125.5	Buy		206,072	720	LSE
03:06:41	1125.5	1009	AT	1124.0	1125.5	Buy		205,442	719	LSE
03:06:39	1125.5	396	AT	1123.5	1125.5	Buy		204,433	718	LSE
03:06:38	1124.5	612	AT	1124.5	1125.5	Sell		204,037	717	LSE
03:06:37	1120.0	74	AT	1120.0	1123.5	Sell		203,425	716	LSE
03:06:37	1120.0	185	AT	1120.0	1123.5	Sell		203,351	715	LSE
03:06:37	1120.0	235	AT	1120.0	1123.5	Sell		203,166	714	LSE
03:06:37	1120.0	765	AT	1120.0	1123.5	Sell		202,931	713	LSE
03:06:37	1121.0	171	AT	1119.0	1121.0	Buy		202,166	712	LSE
03:06:37	1121.0	194	AT	1119.0	1121.0	Buy		201,995	711	LSE
03:06:37	1120.0	171	AT	1118.5	1120.0	Buy		201,801	710	LSE
03:06:37	1119.5	56	AT	1118.0	1119.5	Buy		201,630	709	LSE
03:06:37	1119.0	146	AT	1117.0	1119.0	Buy		201,574	708	LSE
03:06:35	1120.0	2	O	1117.0	1119.0	Buy		201,428	707	LSE
03:06:34	1120.0	2	O	1117.0	1119.0	Buy		201,426	706	LSE
03:06:34	1120.0	6	O	1117.0	1119.0	Buy		201,424	705	LSE
03:06:34	1120.0	1	O	1117.0	1119.0	Buy		201,418	704	LSE
03:06:34	1120.0	2	O	1117.0	1119.0	Buy		201,417	703	LSE
03:06:33	1120.0	1	O	1117.0	1119.0	Buy		201,415	702	LSE
03:06:33	1120.0	1	O	1117.0	1119.0	Buy		201,414	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions