Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,100.50

-1.50

( -0.14% )

Updated: 03:26:40

Delayed by 15 minutes

Trade 1251 - 1201 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:47	1100.0	346	AT	1098.0	1100.0	Buy		367,628	1251	LSE
03:28:47	1100.0	219	AT	1098.0	1100.0	Buy		367,282	1250	LSE
03:28:47	1100.0	152	AT	1098.0	1100.0	Buy		367,063	1249	LSE
03:28:38	1099.784	4760	O	1098.0	1099.5	Buy		366,911	1248	LSE
03:28:33	1099.5	10	O	1098.0	1099.5	Buy		362,151	1247	LSE
03:28:07	1099.5	1	O	1098.0	1099.5	Buy		362,141	1246	LSE
03:28:04	1097.5	325	O	1096.5	1098.5			362,140	1245	LSE
03:28:03	1098.5	1	O	1096.5	1098.5	Buy		361,815	1244	LSE
03:27:54	1099.0	4	O	1097.5	1099.0	Buy		361,814	1243	LSE
03:27:53	1099.0	45	O	1097.5	1099.0	Buy		361,810	1242	LSE
03:27:29	1099.0	176	AT	1099.0	1100.0	Sell		361,765	1241	LSE
03:27:29	1099.0	352	AT	1099.0	1100.0	Sell		361,589	1240	LSE
03:27:29	1099.0	71	AT	1099.0	1100.0	Sell		361,237	1239	LSE
03:27:25	1099.5	950	AT	1098.5	1099.5	Buy		361,166	1238	LSE
03:27:25	1099.0	423	AT	1098.0	1099.0	Buy		360,216	1237	LSE
03:27:16	1098.0	189	AT	1098.0	1099.0	Sell		359,793	1236	LSE
03:27:03	1099.5	116	AT	1099.5	1100.5	Sell		359,604	1235	LSE
03:27:03	1100.0	424	AT	1100.0	1101.0	Sell		359,488	1234	LSE
03:27:03	1100.0	46	AT	1100.0	1101.0	Sell		359,064	1233	LSE
03:27:03	1100.0	252	AT	1100.0	1101.0	Sell		359,018	1232	LSE
03:26:53	1100.0	1	O	1100.0	1101.0	Sell		358,766	1231	LSE
03:26:53	1100.0	334	AT	1099.5	1100.0	Buy		358,765	1230	LSE
03:26:53	1100.0	500	AT	1099.5	1100.0	Buy		358,431	1229	LSE
03:26:45	1101.0	200	O	1099.5	1101.0	Buy		357,931	1228	LSE
03:26:37	1100.5	230	AT	1099.5	1100.5	Buy		357,731	1227	LSE
03:26:37	1100.5	77	AT	1099.5	1100.5	Buy		357,501	1226	LSE
03:26:36	1100.0	175	AT	1100.0	1101.0	Sell		357,424	1225	LSE
03:26:34	1100.5	280	AT	1099.5	1100.5	Buy		357,249	1224	LSE
03:26:34	1100.0	458	O	1099.5	1100.5			356,969	1223	LSE
03:26:34	1100.5	432	AT	1100.5	1101.0	Sell		356,511	1222	LSE
03:26:34	1100.5	93	AT	1099.5	1100.5	Buy		356,079	1221	LSE
03:26:34	1101.0	165	AT	1099.5	1101.0	Buy		355,986	1220	LSE
03:26:34	1100.5	298	AT	1099.5	1100.5	Buy		355,821	1219	LSE
03:26:34	1100.0	179	AT	1100.0	1101.0	Sell		355,523	1218	LSE
03:26:34	1100.0	346	AT	1100.0	1101.0	Sell		355,344	1217	LSE
03:26:34	1100.0	19	AT	1100.0	1101.0	Sell		354,998	1216	LSE
03:26:34	1100.0	97	AT	1099.0	1100.0	Buy		354,979	1215	LSE
03:26:34	1100.0	855	AT	1099.0	1100.0	Buy		354,882	1214	LSE
03:26:34	1099.5	105	AT	1099.0	1099.5	Buy		354,027	1213	LSE
03:26:34	1099.5	948	AT	1098.5	1099.5	Buy		353,922	1212	LSE
03:26:34	1099.0	866	AT	1098.0	1099.0	Buy		352,974	1211	LSE
03:26:34	1099.0	6563	AT	1098.0	1099.0	Buy		352,108	1210	LSE
03:26:34	1098.5	837	AT	1097.5	1098.5	Buy		345,545	1209	LSE
03:26:34	1098.5	451	AT	1097.5	1098.5	Buy		344,708	1208	LSE
03:26:33	1098.0	150	AT	1097.5	1098.0	Buy		344,257	1207	LSE
03:26:33	1098.0	140	AT	1097.5	1098.0	Buy		344,107	1206	LSE
03:26:30	1097.5	93	AT	1097.5	1098.0	Sell		343,967	1205	LSE
03:26:30	1097.5	374	AT	1097.5	1098.0	Sell		343,874	1204	LSE
03:26:26	1097.95	500	O	1097.0	1098.0	Buy		343,500	1203	LSE
03:26:14	1097.5	93	AT	1096.5	1097.5	Buy		343,000	1202	LSE
03:26:14	1097.5	72	AT	1096.5	1097.5	Buy		342,907	1201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions