Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,015.50

6.00

( 0.59% )

Updated: 05:44:35

Delayed by 15 minutes

Trade 623 - 551 (06:00-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:01	1018.0	23	AT	1018.0	1018.5	Sell		184,183	623	LSE
06:00:01	1018.0	40	AT	1018.0	1018.5	Sell		184,160	622	LSE
05:59:56	1018.0	29	AT	1018.0	1018.5	Sell		184,120	621	LSE
05:59:56	1018.0	34	AT	1018.0	1018.5	Sell		184,091	620	LSE
05:58:22	1018.5	156	AT	1018.5	1019.0	Sell		184,057	619	LSE
05:58:17	1018.5	399	AT	1018.5	1019.0	Sell		183,901	618	LSE
05:58:17	1018.5	242	AT	1018.5	1019.0	Sell		183,502	617	LSE
05:58:17	1018.5	122	AT	1018.5	1019.0	Sell		183,260	616	LSE
05:58:17	1018.5	71	AT	1018.5	1019.0	Sell		183,138	615	LSE
05:57:15	1019.0	121	AT	1019.0	1020.0	Sell		183,067	614	LSE
05:57:07	1018.5	121	AT	1018.5	1019.0	Sell		182,946	613	LSE
05:56:59	1018.5	184	AT	1018.0	1018.5	Buy		182,825	612	LSE
05:55:36	1019.0	100	AT	1018.0	1019.0	Buy		182,641	611	LSE
05:54:12	1019.0	10	O	1018.0	1019.0	Buy		182,541	610	LSE
05:54:12	1018.5	14	AT	1018.5	1019.0	Sell		182,531	609	LSE
05:54:12	1018.5	39	AT	1018.5	1019.0	Sell		182,517	608	LSE
05:53:33	1019.0	99	AT	1019.0	1019.5	Sell		182,478	607	LSE
05:53:33	1019.0	1000	AT	1019.0	1019.5	Sell		182,379	606	LSE
05:52:07	1019.0	935	AT	1018.5	1019.0	Buy		181,379	605	LSE
05:52:07	1019.0	232	AT	1018.5	1019.0	Buy		180,444	604	LSE
05:51:04	1018.773	200	O	1018.5	1019.0	Buy		180,212	603	LSE
05:49:46	1018.56	98	O	1018.0	1019.0	Buy		180,012	602	LSE
05:49:13	1018.0	384	AT	1018.0	1019.0	Sell		179,914	601	LSE
05:48:14	1018.0	45	AT	1017.5	1018.0	Buy		179,530	600	LSE
05:48:10	1017.5	402	AT	1017.0	1017.5	Buy		179,485	599	LSE
05:48:10	1017.5	117	AT	1017.0	1017.5	Buy		179,083	598	LSE
05:48:10	1017.5	113	AT	1017.0	1017.5	Buy		178,966	597	LSE
05:47:32	1014.43	20000	O	1016.5	1017.5	Sell		178,853	596	LSE
05:47:30	1017.0	240	AT	1017.0	1017.5	Sell		158,853	595	LSE
05:46:02	1016.5	155	AT	1016.0	1016.5	Buy		158,613	594	LSE
05:46:02	1016.5	5	AT	1016.0	1016.5	Buy		158,458	593	LSE
05:46:02	1016.5	153	AT	1016.0	1016.5	Buy		158,453	592	LSE
05:46:02	1016.5	107	AT	1016.0	1016.5	Buy		158,300	591	LSE
05:45:13	1016.125	2000	O	1016.0	1016.5	Sell		158,193	590	LSE
05:44:46	1016.069	4500	O	1016.0	1016.5	Sell		156,193	589	LSE
05:43:20	1015.99	417	O	1015.5	1016.5	Sell		151,693	588	LSE
05:42:27	1015.5	57	AT	1014.5	1015.5	Buy		151,276	587	LSE
05:42:27	1015.5	23	AT	1014.5	1015.5	Buy		151,219	586	LSE
05:42:27	1015.5	19	AT	1014.5	1015.5	Buy		151,196	585	LSE
05:42:27	1015.5	223	AT	1014.5	1015.5	Buy		151,177	584	LSE
05:42:27	1015.5	83	AT	1014.5	1015.5	Buy		150,954	583	LSE
05:40:45	1014.5	50	O	1014.5	1015.5	Sell		150,871	582	LSE
05:38:12	1015.075	120	O	1014.5	1015.5	Buy		150,821	581	LSE
05:36:31	1015.0	197	AT	1014.5	1015.0	Buy		150,701	580	LSE
05:36:31	1015.5	72	AT	1014.0	1015.5	Buy		150,504	579	LSE
05:36:31	1015.0	384	AT	1014.0	1015.0	Buy		150,432	578	LSE
05:36:31	1015.0	44	AT	1014.0	1015.0	Buy		150,048	577	LSE
05:35:44	1015.224	98	O	1014.5	1015.5	Buy		150,004	576	LSE
05:33:47	1015.0	364	O	1014.5	1015.5			149,906	575	LSE
05:33:47	1015.0	95	AT	1015.0	1015.5	Sell		149,542	574	LSE
05:33:35	1015.499	1	O	1015.0	1015.5	Buy		149,447	573	LSE
05:32:33	1015.5	78	AT	1015.5	1016.0	Sell		149,446	572	LSE
05:32:32	1016.0	286	AT	1015.5	1016.0	Buy		149,368	571	LSE
05:32:32	1016.0	224	AT	1015.5	1016.0	Buy		149,082	570	LSE
05:32:32	1016.0	168	AT	1015.5	1016.0	Buy		148,858	569	LSE
05:32:32	1016.0	271	AT	1015.5	1016.0	Buy		148,690	568	LSE
05:31:48	1015.5	90	AT	1015.0	1015.5	Buy		148,419	567	LSE
05:31:48	1015.5	206	AT	1015.0	1015.5	Buy		148,329	566	LSE
05:31:42	1015.0	276	AT	1014.0	1015.0	Buy		148,123	565	LSE
05:31:42	1015.0	381	AT	1014.0	1015.0	Buy		147,847	564	LSE
05:31:36	1014.5	164	AT	1014.5	1015.0	Sell		147,466	563	LSE
05:31:36	1014.5	269	AT	1014.5	1015.0	Sell		147,302	562	LSE
05:31:36	1015.0	162	AT	1015.0	1016.0	Sell		147,033	561	LSE
05:31:36	1015.0	33	AT	1015.0	1016.0	Sell		146,871	560	LSE
05:30:19	1015.0	17	O	1015.0	1016.0	Sell		146,838	559	LSE
05:29:55	1015.5	79	AT	1015.0	1015.5	Buy		146,821	558	LSE
05:26:50	1016.0	1	O	1015.0	1016.0	Buy		146,742	557	LSE
05:25:07	1015.5	100	AT	1015.5	1016.0	Sell		146,741	556	LSE
05:24:19	1015.59	48	O	1015.0	1016.0	Buy		146,641	555	LSE
05:22:09	1015.5	287	AT	1015.0	1015.5	Buy		146,593	554	LSE
05:22:09	1015.5	222	AT	1015.0	1015.5	Buy		146,306	553	LSE
05:21:52	1014.99	500	O	1014.5	1015.5	Sell		146,084	552	LSE
05:21:19	1014.5	268	AT	1014.5	1015.5	Sell		145,584	551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions