ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,340.17
0.92%
US Tech 100
18,473.60
1.64%
Dow Jones
38,785.63
0.19%
Brent Oil
78.28
1.52%
Bitcoin
71,282.56
0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burberry Group Plc (BRBY)

  7. Burberry Group Plc (BRBY) Trades

Burberry Group Plc

Burberry Group Plc (BRBY)

LSE
1,027.00
-10.00
(-0.96%)
Closed June 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BRBY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:13 1027.0 892 O 1030.5 1031.0 Sell
1,270,014 2300 LSE
11:35:13 1027.0 7 O 1030.5 1031.0 Sell
1,269,122 2299 LSE
11:35:12 1027.0 527222 UT 1030.5 1031.0 Sell
1,269,115 2298 LSE
11:29:58 1031.0 2 AT 1030.5 1031.0 Buy
741,893 2297 LSE
11:29:50 1031.0 80 AT 1031.0 1031.5 Sell
741,891 2296 LSE
11:29:50 1031.0 380 AT 1031.0 1031.5 Sell
741,811 2295 LSE
11:29:50 1031.0 283 AT 1030.5 1031.0 Buy
741,431 2294 LSE
11:29:50 1031.0 175 AT 1030.5 1031.0 Buy
741,148 2293 LSE
11:29:50 1031.0 6 AT 1030.5 1031.0 Buy
740,973 2292 LSE
11:29:34 1030.5 472 O 1030.5 1031.0 Sell
740,967 2291 LSE
11:29:01 1030.5 270 AT 1030.0 1030.5 Buy
740,495 2290 LSE
11:29:01 1030.5 263 AT 1030.0 1030.5 Buy
740,225 2289 LSE
11:29:01 1030.5 22 AT 1030.0 1030.5 Buy
739,962 2288 LSE
11:29:01 1030.5 126 AT 1030.0 1030.5 Buy
739,940 2287 LSE
11:29:01 1030.5 272 AT 1030.0 1030.5 Buy
739,814 2286 LSE
11:29:01 1030.5 12 AT 1030.0 1030.5 Buy
739,542 2285 LSE
11:28:31 1030.0 36 AT 1030.0 1030.5 Sell
739,530 2284 LSE
11:28:31 1030.0 138 AT 1030.0 1030.5 Sell
739,494 2283 LSE
11:28:31 1030.0 79 AT 1030.0 1030.5 Sell
739,356 2282 LSE
11:28:31 1030.0 217 AT 1030.0 1030.5 Sell
739,277 2281 LSE
11:28:15 1030.5 157 AT 1030.5 1031.0 Sell
739,060 2280 LSE
11:28:15 1030.5 160 AT 1030.5 1031.0 Sell
738,903 2279 LSE
11:28:15 1030.5 235 AT 1030.5 1031.0 Sell
738,743 2278 LSE
11:28:15 1030.5 157 AT 1030.5 1031.0 Sell
738,508 2277 LSE
11:28:15 1030.5 94 AT 1030.5 1031.0 Sell
738,351 2276 LSE
11:28:15 1030.5 78 AT 1030.5 1031.0 Sell
738,257 2275 LSE
11:28:15 1030.5 6 AT 1030.5 1031.0 Sell
738,179 2274 LSE
11:28:15 1030.5 137 AT 1030.5 1031.0 Sell
738,173 2273 LSE
11:28:02 1030.5 19 O 1030.5 1031.0 Sell
738,036 2272 LSE
11:28:02 1030.5 235 AT 1030.0 1030.5 Buy
738,017 2271 LSE
11:28:02 1030.5 265 AT 1030.0 1030.5 Buy
737,782 2270 LSE
11:28:02 1030.5 157 AT 1030.5 1031.0 Sell
737,517 2269 LSE
11:28:02 1030.5 215 AT 1030.5 1031.0 Sell
737,360 2268 LSE
11:28:02 1029.5 1 O 1030.5 1031.0 Sell
737,145 2267 LSE
11:27:57 1030.5 135 AT 1030.5 1031.0 Sell
737,144 2266 LSE
11:27:50 1030.5 157 AT 1030.5 1031.0 Sell
737,009 2265 LSE
11:27:50 1030.5 88 AT 1030.5 1031.0 Sell
736,852 2264 LSE
11:27:47 1031.0 7 AT 1030.5 1031.0 Buy
736,764 2263 LSE
11:27:47 1031.0 2 AT 1030.5 1031.0 Buy
736,757 2262 LSE
11:27:43 1031.0 78 AT 1031.0 1031.5 Sell
736,755 2261 LSE
11:27:43 1031.0 87 AT 1031.0 1031.5 Sell
736,677 2260 LSE
11:27:43 1031.0 175 AT 1031.0 1031.5 Sell
736,590 2259 LSE
11:27:43 1031.0 232 AT 1031.0 1031.5 Sell
736,415 2258 LSE
11:27:43 1031.0 46 AT 1031.0 1031.5 Sell
736,183 2257 LSE
11:27:43 1031.0 58 AT 1031.0 1031.5 Sell
736,137 2256 LSE
11:27:43 1031.0 24 AT 1031.0 1031.5 Sell
736,079 2255 LSE
11:27:43 1031.0 94 AT 1031.0 1031.5 Sell
736,055 2254 LSE
11:27:43 1031.0 262 AT 1031.0 1031.5 Sell
735,961 2253 LSE
11:27:43 1031.0 243 AT 1030.5 1031.0 Buy
735,699 2252 LSE
11:27:43 1031.0 124 AT 1030.5 1031.0 Buy
735,456 2251 LSE
11:27:43 1031.0 270 AT 1030.5 1031.0 Buy
735,332 2250 LSE
11:27:43 1031.0 27 AT 1030.5 1031.0 Buy
735,062 2249 LSE
11:27:43 1031.0 153 AT 1030.5 1031.0 Buy
735,035 2248 LSE
11:27:14 1030.5 290 AT 1030.0 1030.5 Buy
734,882 2247 LSE
11:27:14 1030.5 31 AT 1030.5 1031.0 Sell
734,592 2246 LSE
11:27:14 1030.5 86 AT 1030.5 1031.0 Sell
734,561 2245 LSE
11:26:41 1030.5 94 AT 1030.5 1031.0 Sell
734,475 2244 LSE
11:26:41 1030.5 75 AT 1030.5 1031.0 Sell
734,381 2243 LSE
11:26:41 1030.5 86 AT 1030.5 1031.0 Sell
734,306 2242 LSE
11:26:41 1030.5 157 AT 1030.5 1031.0 Sell
734,220 2241 LSE
11:26:41 1030.5 438 AT 1030.5 1031.0 Sell
734,063 2240 LSE
11:26:41 1030.5 500 AT 1030.5 1031.0 Sell
733,625 2239 LSE
11:26:23 1031.457 12500 O 1030.5 1031.0 Buy
733,125 2238 LSE
11:26:14 1030.5 276 AT 1030.5 1031.0 Sell
720,625 2237 LSE
11:26:14 1030.5 157 AT 1030.5 1031.0 Sell
720,349 2236 LSE
11:26:14 1030.5 270 AT 1030.5 1031.0 Sell
720,192 2235 LSE
11:26:14 1030.5 500 AT 1030.5 1031.0 Sell
719,922 2234 LSE
11:26:00 1031.0 2 AT 1030.5 1031.0 Buy
719,422 2233 LSE
11:26:00 1031.0 1 AT 1030.5 1031.0 Buy
719,420 2232 LSE
11:26:00 1031.0 84 AT 1030.5 1031.0 Buy
719,419 2231 LSE
11:26:00 1031.0 213 AT 1031.0 1031.5 Sell
719,335 2230 LSE
11:26:00 1031.0 137 AT 1031.0 1031.5 Sell
719,122 2229 LSE
11:25:54 1031.0 1 AT 1031.0 1031.5 Sell
718,985 2228 LSE
11:25:54 1031.0 264 AT 1031.0 1031.5 Sell
718,984 2227 LSE
11:25:54 1031.0 36 AT 1031.0 1031.5 Sell
718,720 2226 LSE
11:25:00 1031.5 294 AT 1030.5 1031.5 Buy
718,684 2225 LSE
11:24:54 1031.0 183 AT 1030.5 1031.0 Buy
718,390 2224 LSE
11:24:35 1031.0 500 AT 1030.5 1031.0 Buy
718,207 2223 LSE
11:24:35 1031.0 337 AT 1031.0 1031.5 Sell
717,707 2222 LSE
11:24:02 1031.5 75 AT 1031.5 1032.0 Sell
717,370 2221 LSE
11:24:02 1031.5 122 AT 1031.5 1032.0 Sell
717,295 2220 LSE
11:24:02 1031.5 81 AT 1031.5 1032.0 Sell
717,173 2219 LSE
11:22:54 1031.5 208 AT 1031.5 1032.0 Sell
717,092 2218 LSE
11:22:54 1031.5 281 AT 1031.5 1032.0 Sell
716,884 2217 LSE
11:22:54 1031.5 104 AT 1031.5 1032.0 Sell
716,603 2216 LSE
11:22:54 1031.5 70 AT 1031.5 1032.0 Sell
716,499 2215 LSE
11:22:54 1031.5 500 AT 1031.5 1032.0 Sell
716,429 2214 LSE
11:22:54 1031.5 1 AT 1031.5 1032.0 Sell
715,929 2213 LSE
11:22:50 1032.5 1 O 1031.5 1032.5 Buy
715,928 2212 LSE
11:22:46 1032.0 87 AT 1031.5 1032.0 Buy
715,927 2211 LSE
11:22:46 1032.0 9 AT 1031.5 1032.0 Buy
715,840 2210 LSE
11:22:46 1032.0 50 AT 1031.5 1032.0 Buy
715,831 2209 LSE
11:22:24 1032.0 50 AT 1031.5 1032.0 Buy
715,781 2208 LSE
11:22:24 1032.0 79 AT 1032.0 1032.5 Sell
715,731 2207 LSE
11:22:24 1032.0 322 AT 1032.0 1032.5 Sell
715,652 2206 LSE
11:22:24 1032.0 138 AT 1032.0 1032.5 Sell
715,330 2205 LSE
11:22:24 1032.0 40 AT 1032.0 1032.5 Sell
715,192 2204 LSE
11:22:24 1032.0 163 AT 1031.5 1032.0 Buy
715,152 2203 LSE
11:20:06 1032.0 410 AT 1032.0 1032.5 Sell
714,989 2202 LSE
11:20:05 1032.5 380 AT 1032.5 1033.0 Sell
714,579 2201 LSE

Your Recent History

LSE
BRBY
Burberry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved