ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,254.80
0.44%
Dow Jones
38,711.29
0.36%
Brent Oil
77.35
0.31%
Bitcoin
70,883.07
0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burberry Group Plc (BRBY)

  7. Burberry Group Plc (BRBY) Trades

Burberry Group Plc

Burberry Group Plc (BRBY)

LSE
1,035.00
-2.00
( -0.19% )
Updated: 05:55:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BRBY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:10:08 1036.0 298 AT 1035.5 1036.0 Buy
130,125 550 LSE
06:10:08 1036.0 18 AT 1035.5 1036.0 Buy
129,827 549 LSE
06:10:08 1036.0 72 AT 1035.5 1036.0 Buy
129,809 548 LSE
06:10:08 1036.0 2 AT 1035.5 1036.0 Buy
129,737 547 LSE
06:07:00 1036.0 157 AT 1036.0 1036.5 Sell
129,735 546 LSE
06:06:23 1036.5 80 AT 1036.5 1037.5 Sell
129,578 545 LSE
06:06:20 1036.5 21 AT 1036.5 1037.5 Sell
129,498 544 LSE
06:06:20 1036.5 19 AT 1036.5 1037.5 Sell
129,477 543 LSE
06:06:18 1036.5 27 AT 1036.5 1037.5 Sell
129,458 542 LSE
06:06:18 1036.5 165 AT 1036.5 1037.5 Sell
129,431 541 LSE
06:06:18 1036.5 95 AT 1036.5 1037.5 Sell
129,266 540 LSE
06:05:00 1037.0 265 AT 1036.0 1037.0 Buy
129,171 539 LSE
06:05:00 1037.0 441 AT 1036.0 1037.0 Buy
128,906 538 LSE
06:05:00 1037.0 141 AT 1036.0 1037.0 Buy
128,465 537 LSE
06:02:34 1036.5 63 AT 1036.5 1037.0 Sell
128,324 536 LSE
06:02:34 1036.5 33 AT 1036.0 1036.5 Buy
128,261 535 LSE
06:02:34 1036.5 37 AT 1036.0 1036.5 Buy
128,228 534 LSE
06:02:34 1036.5 105 AT 1035.5 1036.5 Buy
128,191 533 LSE
06:02:34 1036.5 532 AT 1035.5 1036.5 Buy
128,086 532 LSE
06:02:34 1036.5 10 AT 1035.5 1036.5 Buy
127,554 531 LSE
06:02:34 1036.5 145 AT 1035.5 1036.5 Buy
127,544 530 LSE
06:02:34 1036.0 404 AT 1036.0 1036.5 Sell
127,399 529 LSE
06:00:28 1037.0 22 AT 1037.0 1037.5 Sell
126,995 528 LSE
06:00:27 1036.5 115 AT 1036.5 1037.5 Sell
126,973 527 LSE
06:00:27 1036.5 283 AT 1036.5 1037.5 Sell
126,858 526 LSE
06:00:27 1036.5 158 AT 1036.5 1037.5 Sell
126,575 525 LSE
06:00:27 1037.0 516 AT 1037.0 1038.0 Sell
126,417 524 LSE
06:00:27 1037.0 267 AT 1037.0 1038.0 Sell
125,901 523 LSE
06:00:27 1037.0 212 AT 1037.0 1038.0 Sell
125,634 522 LSE
06:00:27 1037.0 117 AT 1037.0 1038.0 Sell
125,422 521 LSE
06:00:27 1037.0 441 AT 1037.0 1038.0 Sell
125,305 520 LSE
06:00:02 1037.5 117 AT 1037.5 1038.0 Sell
124,864 519 LSE
06:00:00 1036.5 240 AT 1036.0 1036.5 Buy
124,747 518 LSE
06:00:00 1036.5 436 AT 1036.0 1036.5 Buy
124,507 517 LSE
06:00:00 1036.0 193 AT 1035.5 1036.0 Buy
124,071 516 LSE
06:00:00 1036.0 118 AT 1035.5 1036.0 Buy
123,878 515 LSE
06:00:00 1035.5 133 AT 1035.5 1036.0 Sell
123,760 514 LSE
06:00:00 1035.5 308 AT 1035.5 1036.0 Sell
123,627 513 LSE
06:00:00 1035.5 282 AT 1034.5 1035.5 Buy
123,319 512 LSE
06:00:00 1035.5 274 AT 1034.5 1035.5 Buy
123,037 511 LSE
06:00:00 1035.5 55 AT 1034.5 1035.5 Buy
122,763 510 LSE
06:00:00 1035.5 99 AT 1034.5 1035.5 Buy
122,708 509 LSE
05:58:58 1035.403 56 O 1034.5 1035.5 Buy
122,609 508 LSE
05:55:22 1035.0 51 AT 1035.0 1036.0 Sell
122,553 507 LSE
05:54:20 1035.5 568 AT 1035.5 1036.0 Sell
122,502 506 LSE
05:54:20 1035.5 380 AT 1035.5 1036.0 Sell
121,934 505 LSE
05:54:19 1035.5 456 AT 1035.0 1035.5 Buy
121,554 504 LSE
05:52:05 1035.0 1 AT 1035.0 1035.5 Sell
121,098 503 LSE
05:52:01 1035.5 198 AT 1035.5 1036.0 Sell
121,097 502 LSE
05:52:01 1035.5 391 AT 1035.5 1036.0 Sell
120,899 501 LSE
05:51:14 1035.5 37 AT 1035.0 1035.5 Buy
120,508 500 LSE
05:50:53 1035.5 7 O 1034.5 1035.5 Buy
120,471 499 LSE
05:50:20 1035.0 233 AT 1035.0 1035.5 Sell
120,464 498 LSE
05:46:12 1035.0 96 O 1034.0 1035.0 Buy
120,231 497 LSE
05:44:50 1035.0 4 O 1034.0 1035.0 Buy
120,135 496 LSE
05:44:50 1034.5 157 AT 1034.5 1035.0 Sell
120,131 495 LSE
05:42:21 1035.0 175 AT 1035.0 1035.5 Sell
119,974 494 LSE
05:41:06 1035.0 471 AT 1035.0 1035.5 Sell
119,799 493 LSE
05:41:05 1035.0 273 AT 1035.0 1035.5 Sell
119,328 492 LSE
05:41:05 1035.0 1 AT 1035.0 1035.5 Sell
119,055 491 LSE
05:41:05 1035.0 220 AT 1035.0 1035.5 Sell
119,054 490 LSE
05:41:05 1035.0 1018 AT 1035.0 1035.5 Sell
118,834 489 LSE
05:38:46 1036.0 1 O 1035.0 1036.0 Buy
117,816 488 LSE
05:37:37 1035.5 320 AT 1035.5 1036.0 Sell
117,815 487 LSE
05:37:29 1036.0 1 O 1035.0 1036.0 Buy
117,495 486 LSE
05:33:16 1035.5 122 AT 1035.0 1035.5 Buy
117,494 485 LSE
05:31:04 1035.5 96 O 1034.5 1035.5 Buy
117,372 484 LSE
05:29:42 1035.085 300 O 1034.5 1035.5 Buy
117,276 483 LSE
05:28:36 1035.5 1 O 1034.5 1035.5 Buy
116,976 482 LSE
05:26:21 1035.0 2 AT 1035.0 1036.0 Sell
116,975 481 LSE
05:26:21 1035.0 159 AT 1035.0 1036.0 Sell
116,973 480 LSE
05:26:21 1035.0 42 AT 1035.0 1036.0 Sell
116,814 479 LSE
05:26:04 1036.0 177 AT 1035.0 1036.0 Buy
116,772 478 LSE
05:26:04 1036.0 373 AT 1035.0 1036.0 Buy
116,595 477 LSE
05:26:04 1036.0 268 AT 1035.0 1036.0 Buy
116,222 476 LSE
05:26:04 1036.0 165 AT 1035.0 1036.0 Buy
115,954 475 LSE
05:24:45 1035.312 61 O 1035.0 1036.0 Sell
115,789 474 LSE
05:23:53 1035.5 213 AT 1035.5 1036.0 Sell
115,728 473 LSE
05:23:31 1035.186 23 O 1035.0 1036.0 Sell
115,515 472 LSE
05:22:54 1035.6 1000 O 1035.0 1036.0 Buy
115,492 471 LSE
05:22:48 1035.5 206 O 1035.0 1036.0
114,492 470 LSE
05:17:31 1035.0 82 AT 1034.5 1035.0 Buy
114,286 469 LSE
05:16:41 1034.5 157 AT 1034.5 1035.5 Sell
114,204 468 LSE
05:14:39 1035.0 115 AT 1035.0 1035.5 Sell
114,047 467 LSE
05:14:39 1035.0 150 AT 1035.0 1035.5 Sell
113,932 466 LSE
05:14:39 1035.0 89 AT 1035.0 1035.5 Sell
113,782 465 LSE
05:14:39 1035.5 236 AT 1035.5 1036.0 Sell
113,693 464 LSE
05:14:39 1035.5 71 AT 1035.5 1036.0 Sell
113,457 463 LSE
05:14:16 1036.5 1 O 1035.5 1036.5 Buy
113,386 462 LSE
05:13:04 1036.0 37 AT 1036.0 1037.0 Sell
113,385 461 LSE
05:13:04 1036.0 231 AT 1036.0 1037.0 Sell
113,348 460 LSE
05:13:04 1036.0 173 AT 1036.0 1037.0 Sell
113,117 459 LSE
05:12:22 1037.0 1 O 1036.0 1037.0 Buy
112,944 458 LSE
05:12:03 1036.5 176 AT 1036.5 1037.0 Sell
112,943 457 LSE
05:11:28 1036.663 85 O 1036.5 1037.0 Sell
112,767 456 LSE
05:10:06 1036.5 2 AT 1036.0 1036.5 Buy
112,682 455 LSE
05:10:06 1036.5 47 AT 1036.0 1036.5 Buy
112,680 454 LSE
05:09:50 1036.0 262 AT 1035.5 1036.0 Buy
112,633 453 LSE
05:07:30 1036.498 1 O 1036.0 1036.5 Buy
112,371 452 LSE
05:06:40 1036.0 157 AT 1036.0 1036.5 Sell
112,370 451 LSE

Your Recent History

LSE
BRBY
Burberry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved