Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,140.00

38.00

(3.45%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:09	1123.419	54	O	1115.0	1116.0			8,358	51	LSE
02:15:09	1123.493	180	O	1115.0	1116.0			8,304	50	LSE
02:15:09	1123.997	76	O	1115.0	1116.0			8,124	49	LSE
02:15:09	1128.68	152	O	1115.0	1116.0			8,048	48	LSE
02:15:09	1123.446	16	O	1115.0	1116.0			7,896	47	LSE
02:15:09	1122.571	55	O	1115.0	1116.0			7,880	46	LSE
02:15:09	1124.512	90	O	1115.0	1116.0			7,825	45	LSE
02:15:09	1121.895	38	O	1115.0	1116.0			7,735	44	LSE
02:15:09	1124.994	532	O	1115.0	1116.0			7,697	43	LSE
02:15:09	1121.487	277	O	1115.0	1116.0			7,165	42	LSE
02:15:09	1121.488	123	O	1115.0	1116.0			6,888	41	LSE
02:15:09	1124.994	41	O	1115.0	1116.0			6,765	40	LSE
02:15:09	1125.105	292	O	1115.0	1116.0			6,724	39	LSE
02:15:09	1124.848	52	O	1115.0	1116.0			6,432	38	LSE
02:15:09	1126.331	16	O	1115.0	1116.0			6,380	37	LSE
02:15:09	1124.392	37	O	1115.0	1116.0			6,364	36	LSE
02:15:09	1127.214	206	O	1115.0	1116.0			6,327	35	LSE
02:15:09	1126.331	163	O	1115.0	1116.0			6,121	34	LSE
02:15:09	1127.769	141	O	1115.0	1116.0			5,958	33	LSE
02:15:09	1127.795	12	O	1115.0	1116.0			5,817	32	LSE
02:15:09	1126.836	784	O	1115.0	1116.0			5,805	31	LSE
02:15:09	1125.887	84	O	1115.0	1116.0			5,021	30	LSE
02:15:09	1126.602	196	O	1115.0	1116.0			4,937	29	LSE
02:15:09	1126.574	294	O	1115.0	1116.0			4,741	28	LSE
02:15:09	1126.875	61	O	1115.0	1116.0			4,447	27	LSE
02:15:09	1132.484	89	O	1115.0	1116.0			4,386	26	LSE
02:15:09	1126.548	194	O	1115.0	1116.0			4,297	25	LSE
02:15:09	1126.435	94	O	1115.0	1116.0			4,103	24	LSE
02:15:09	1126.531	358	O	1115.0	1116.0			4,009	23	LSE
02:15:09	1125.148	60	O	1115.0	1116.0			3,651	22	LSE
02:15:09	1127.442	201	O	1115.0	1116.0			3,591	21	LSE
02:15:09	1126.76	198	O	1115.0	1116.0			3,390	20	LSE
02:15:09	1126.435	36	O	1115.0	1116.0			3,192	19	LSE
02:15:09	1124.471	8	O	1115.0	1116.0			3,156	18	LSE
02:15:09	1127.045	61	O	1115.0	1116.0			3,148	17	LSE
02:15:09	1127.665	383	O	1115.0	1116.0			3,087	16	LSE
02:15:09	1128.652	40	O	1115.0	1116.0			2,704	15	LSE
02:15:09	1125.724	607	O	1115.0	1116.0			2,664	14	LSE
02:15:09	1124.966	46	O	1115.0	1116.0			2,057	13	LSE
02:15:09	1132.484	45	O	1115.0	1116.0			2,011	12	LSE
02:15:09	1133.78	105	O	1115.0	1116.0			1,966	11	LSE
02:15:09	1124.424	36	O	1115.0	1116.0			1,861	10	LSE
02:15:09	1132.649	37	O	1115.0	1116.0			1,825	9	LSE
02:15:09	1125.386	85	O	1115.0	1116.0			1,788	8	LSE
02:15:09	1125.759	202	O	1115.0	1116.0			1,703	7	LSE
02:15:09	1125.29	405	O	1115.0	1116.0			1,501	6	LSE
02:15:09	1125.759	38	O	1115.0	1116.0			1,096	5	LSE
02:15:09	1124.309	8	O	1115.0	1116.0			1,058	4	LSE
02:15:09	1124.316	82	O	1115.0	1116.0			1,050	3	LSE
02:15:09	1124.47	485	O	1115.0	1116.0			968	2	LSE
02:15:09	1124.273	483	O	1115.0	1116.0			483	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions