ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,274.40
0.55%
Dow Jones
38,711.29
0.00%
Brent Oil
77.705
0.77%
Bitcoin
70,951.91
0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burberry Group Plc (BRBY)

  7. Burberry Group Plc (BRBY) Trades

Burberry Group Plc

Burberry Group Plc (BRBY)

LSE
1,039.00
2.00
( 0.19% )
Updated: 07:44:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BRBY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:59:44 1039.0 205 AT 1039.0 1039.5 Sell
217,005 915 LSE
07:59:34 1039.5 1 O 1039.0 1039.5 Buy
216,800 914 LSE
07:57:42 1039.0 168 AT 1039.0 1040.0 Sell
216,799 913 LSE
07:57:42 1039.0 269 AT 1039.0 1040.0 Sell
216,631 912 LSE
07:57:42 1039.0 216 AT 1039.0 1040.0 Sell
216,362 911 LSE
07:57:42 1039.0 162 AT 1039.0 1040.0 Sell
216,146 910 LSE
07:57:42 1039.5 314 AT 1039.5 1040.0 Sell
215,984 909 LSE
07:57:42 1039.5 236 AT 1039.5 1040.0 Sell
215,670 908 LSE
07:57:01 1039.5 2 O 1039.5 1040.5 Sell
215,434 907 LSE
07:56:46 1039.5 208 AT 1039.5 1040.5 Sell
215,432 906 LSE
07:56:46 1039.5 208 AT 1039.5 1040.5 Sell
215,224 905 LSE
07:56:46 1039.5 416 O 1039.5 1040.5 Sell
215,016 904 LSE
07:52:06 1039.5 388 AT 1039.0 1039.5 Buy
214,600 903 LSE
07:52:06 1039.5 1 AT 1039.5 1040.5 Sell
214,212 902 LSE
07:52:06 1039.5 279 AT 1039.5 1040.5 Sell
214,211 901 LSE
07:52:06 1040.5 278 AT 1039.5 1040.5 Buy
213,932 900 LSE
07:52:06 1040.5 193 AT 1039.5 1040.5 Buy
213,654 899 LSE
07:52:06 1040.5 102 AT 1039.5 1040.5 Buy
213,461 898 LSE
07:52:06 1040.5 289 AT 1039.5 1040.5 Buy
213,359 897 LSE
07:52:06 1040.5 388 AT 1039.5 1040.5 Buy
213,070 896 LSE
07:49:54 1040.0 162 AT 1039.5 1040.0 Buy
212,682 895 LSE
07:49:54 1039.5 104 AT 1039.5 1040.0 Sell
212,520 894 LSE
07:48:19 1039.51 829 O 1039.0 1040.0 Buy
212,416 893 LSE
07:48:09 1039.51 190 O 1039.0 1040.0 Buy
211,587 892 LSE
07:46:08 1039.51 143 O 1039.0 1040.0 Buy
211,397 891 LSE
07:45:55 1039.01 192 O 1039.0 1040.0 Sell
211,254 890 LSE
07:45:54 1039.5 270 AT 1038.5 1039.5 Buy
211,062 889 LSE
07:45:54 1039.5 75 AT 1038.5 1039.5 Buy
210,792 888 LSE
07:45:54 1039.5 175 AT 1038.5 1039.5 Buy
210,717 887 LSE
07:44:54 1039.0 158 AT 1039.0 1040.0 Sell
210,542 886 LSE
07:42:26 1039.0 47 AT 1038.0 1039.0 Buy
210,384 885 LSE
07:42:01 1038.5 39 AT 1038.5 1039.0 Sell
210,337 884 LSE
07:42:01 1038.5 225 AT 1038.5 1039.5 Sell
210,298 883 LSE
07:42:01 1038.5 268 AT 1038.5 1039.5 Sell
210,073 882 LSE
07:42:01 1038.5 78 AT 1038.5 1039.5 Sell
209,805 881 LSE
07:42:01 1038.5 158 AT 1038.5 1039.5 Sell
209,727 880 LSE
07:42:01 1038.5 388 AT 1038.5 1039.5 Sell
209,569 879 LSE
07:42:01 1038.5 83 AT 1038.5 1039.5 Sell
209,181 878 LSE
07:39:44 1038.897 47 O 1038.0 1039.0 Buy
209,098 877 LSE
07:38:41 1038.148 20 O 1038.0 1039.0 Sell
209,051 876 LSE
07:38:13 1038.5 388 AT 1038.5 1039.0 Sell
209,031 875 LSE
07:38:13 1038.5 71 AT 1038.5 1039.0 Sell
208,643 874 LSE
07:38:02 1038.5 269 AT 1038.5 1039.0 Sell
208,572 873 LSE
07:38:02 1038.5 13 AT 1038.0 1038.5 Buy
208,303 872 LSE
07:38:02 1038.5 118 AT 1038.0 1038.5 Buy
208,290 871 LSE
07:37:33 1038.154 698 O 1037.5 1038.5 Buy
208,172 870 LSE
07:37:18 1038.0 89 AT 1038.0 1038.5 Sell
207,474 869 LSE
07:37:18 1038.0 388 AT 1038.0 1038.5 Sell
207,385 868 LSE
07:37:18 1038.0 180 AT 1038.0 1038.5 Sell
206,997 867 LSE
07:37:17 1038.0 159 AT 1038.0 1039.0 Sell
206,817 866 LSE
07:37:17 1038.0 388 AT 1038.0 1039.0 Sell
206,658 865 LSE
07:36:50 1037.5 388 AT 1037.5 1038.5 Sell
206,270 864 LSE
07:36:50 1038.0 11 AT 1037.5 1038.0 Buy
205,882 863 LSE
07:36:50 1038.0 294 AT 1037.5 1038.0 Buy
205,871 862 LSE
07:36:50 1037.5 310 AT 1037.5 1038.0 Sell
205,577 861 LSE
07:36:50 1037.5 215 AT 1037.5 1038.0 Sell
205,267 860 LSE
07:36:50 1037.5 162 AT 1037.5 1038.0 Sell
205,052 859 LSE
07:36:26 1037.5 226 AT 1037.5 1038.5 Sell
204,890 858 LSE
07:36:25 1037.0 193 AT 1036.5 1037.0 Buy
204,664 857 LSE
07:36:25 1037.0 315 AT 1036.5 1037.0 Buy
204,471 856 LSE
07:36:25 1037.0 145 AT 1036.5 1037.0 Buy
204,156 855 LSE
07:36:25 1036.5 167 AT 1036.5 1037.0 Sell
204,011 854 LSE
07:36:24 1036.5 330 AT 1036.5 1037.0 Sell
203,844 853 LSE
07:36:17 1036.757 2750 O 1036.5 1037.0 Buy
203,514 852 LSE
07:35:15 1036.5 713 AT 1036.0 1036.5 Buy
200,764 851 LSE

Your Recent History

LSE
BRBY
Burberry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved