Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,041.50

4.50

( 0.43% )

Updated: 08:38:42

Delayed by 15 minutes

Trade 1111 - 1051 (08:53-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:58	1038.0	164	AT	1038.0	1038.5	Sell		255,784	1111	LSE
08:53:54	1038.5	157	AT	1038.5	1039.5	Sell		255,620	1110	LSE
08:53:54	1038.5	1	AT	1038.5	1039.5	Sell		255,463	1109	LSE
08:52:38	1039.5	1	O	1038.5	1039.5	Buy		255,462	1108	LSE
08:52:24	1038.5	287	O	1038.5	1039.5	Sell		255,461	1107	LSE
08:52:20	1038.5	288	AT	1038.5	1040.0	Sell		255,174	1106	LSE
08:52:20	1038.5	319	AT	1038.5	1040.0	Sell		254,886	1105	LSE
08:52:20	1038.5	410	AT	1038.5	1040.0	Sell		254,567	1104	LSE
08:52:20	1038.5	159	AT	1038.5	1040.0	Sell		254,157	1103	LSE
08:52:20	1038.5	158	AT	1038.5	1040.0	Sell		253,998	1102	LSE
08:52:20	1038.5	320	AT	1038.5	1040.0	Sell		253,840	1101	LSE
08:52:20	1038.5	205	AT	1038.5	1040.0	Sell		253,520	1100	LSE
08:52:20	1038.5	373	AT	1038.5	1040.0	Sell		253,315	1099	LSE
08:52:20	1039.0	428	AT	1038.0	1039.0	Buy		252,942	1098	LSE
08:52:20	1039.0	790	AT	1038.0	1039.0	Buy		252,514	1097	LSE
08:50:10	1038.0	322	AT	1037.5	1038.0	Buy		251,724	1096	LSE
08:50:10	1038.0	288	AT	1037.5	1038.0	Buy		251,402	1095	LSE
08:48:48	1037.5	373	AT	1037.0	1037.5	Buy		251,114	1094	LSE
08:48:48	1037.5	410	AT	1037.5	1038.0	Sell		250,741	1093	LSE
08:48:44	1037.5	335	O	1037.5	1038.0	Sell		250,331	1092	LSE
08:48:44	1037.5	52	O	1037.5	1038.0	Sell		249,996	1091	LSE
08:48:38	1038.0	110	AT	1038.0	1039.0	Sell		249,944	1090	LSE
08:48:38	1038.0	410	AT	1038.0	1039.0	Sell		249,834	1089	LSE
08:48:29	1038.0	296	O	1038.0	1039.0	Sell		249,424	1088	LSE
08:48:25	1038.5	51	AT	1038.5	1039.5	Sell		249,128	1087	LSE
08:48:25	1038.5	409	AT	1038.5	1039.5	Sell		249,077	1086	LSE
08:48:25	1038.5	314	AT	1038.5	1039.5	Sell		248,668	1085	LSE
08:48:25	1039.0	110	AT	1039.0	1040.0	Sell		248,354	1084	LSE
08:48:25	1039.0	87	AT	1039.0	1040.0	Sell		248,244	1083	LSE
08:48:25	1039.0	373	AT	1039.0	1040.0	Sell		248,157	1082	LSE
08:48:25	1039.0	324	AT	1039.0	1040.0	Sell		247,784	1081	LSE
08:48:24	1040.0	328	AT	1040.0	1041.0	Sell		247,460	1080	LSE
08:48:24	1040.0	200	AT	1040.0	1041.0	Sell		247,132	1079	LSE
08:47:46	1040.5	150	AT	1040.5	1041.0	Sell		246,932	1078	LSE
08:47:13	1041.0	236	AT	1041.0	1042.0	Sell		246,782	1077	LSE
08:46:59	1041.0	298	O	1041.0	1042.0	Sell		246,546	1076	LSE
08:46:55	1041.5	20	AT	1041.5	1042.5	Sell		246,248	1075	LSE
08:46:55	1041.5	72	AT	1041.5	1042.5	Sell		246,228	1074	LSE
08:46:55	1041.5	25	AT	1041.5	1042.5	Sell		246,156	1073	LSE
08:46:55	1041.5	131	AT	1041.5	1042.5	Sell		246,131	1072	LSE
08:46:55	1041.5	152	AT	1041.5	1042.5	Sell		246,000	1071	LSE
08:46:55	1041.5	76	AT	1041.5	1042.5	Sell		245,848	1070	LSE
08:46:55	1041.5	373	AT	1041.5	1042.5	Sell		245,772	1069	LSE
08:46:45	1042.0	215	AT	1041.5	1042.0	Buy		245,399	1068	LSE
08:46:02	1041.5	1	AT	1041.5	1042.0	Sell		245,184	1067	LSE
08:46:02	1041.5	235	AT	1041.5	1042.0	Sell		245,183	1066	LSE
08:46:02	1041.5	1	AT	1041.5	1042.0	Sell		244,948	1065	LSE
08:44:25	1042.5	2	O	1041.5	1042.5	Buy		244,947	1064	LSE
08:42:29	1042.0	173	AT	1042.0	1042.5	Sell		244,945	1063	LSE
08:42:29	1042.0	322	AT	1042.0	1042.5	Sell		244,772	1062	LSE
08:42:29	1042.0	63	AT	1042.0	1042.5	Sell		244,450	1061	LSE
08:42:29	1042.0	8	AT	1042.0	1042.5	Sell		244,387	1060	LSE
08:41:33	1041.5	1	O	1041.5	1042.5	Sell		244,379	1059	LSE
08:41:33	1041.5	1	O	1041.5	1042.5	Sell		244,378	1058	LSE
08:41:22	1042.0	6	AT	1041.5	1042.0	Buy		244,377	1057	LSE
08:40:54	1041.5	306	O	1041.0	1042.0			244,371	1056	LSE
08:39:55	1041.5	87	AT	1041.5	1042.0	Sell		244,065	1055	LSE
08:38:42	1041.5	34	AT	1041.5	1042.0	Sell		243,978	1054	LSE
08:38:42	1041.5	157	AT	1041.5	1042.0	Sell		243,944	1053	LSE
08:37:19	1041.5	1	O	1041.5	1042.0	Sell		243,787	1052	LSE
08:36:52	1042.0	254	AT	1041.0	1042.0	Buy		243,786	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions