Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,102.50

0.50

( 0.05% )

Updated: 03:23:00

Delayed by 15 minutes

Trade 1360 - 1301 (03:38-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:12	1096.148	200	O	1095.0	1096.0	Buy		400,788	1360	LSE
03:38:08	1096.0	2	O	1095.0	1096.0	Buy		400,588	1359	LSE
03:37:51	1096.0	1	AT	1096.0	1097.0	Sell		400,586	1358	LSE
03:37:49	1096.5	116	AT	1096.5	1097.0	Sell		400,585	1357	LSE
03:37:49	1097.0	8	AT	1097.0	1097.5	Sell		400,469	1356	LSE
03:37:49	1097.0	52	AT	1097.0	1097.5	Sell		400,461	1355	LSE
03:37:45	1098.0	755	AT	1098.0	1099.0	Sell		400,409	1354	LSE
03:37:44	1098.78	200	O	1098.0	1099.0	Buy		399,654	1353	LSE
03:37:28	1098.999	909	O	1098.0	1099.0	Buy		399,454	1352	LSE
03:37:08	1098.0	340	O	1098.0	1099.5	Sell		398,545	1351	LSE
03:37:08	1098.0	298	AT	1096.5	1098.0	Buy		398,205	1350	LSE
03:37:08	1098.0	442	AT	1096.5	1098.0	Buy		397,907	1349	LSE
03:37:08	1098.0	89	AT	1096.5	1098.0	Buy		397,465	1348	LSE
03:36:52	1097.81	180	O	1097.0	1098.0	Buy		397,376	1347	LSE
03:36:47	1097.81	182	O	1097.0	1098.0	Buy		397,196	1346	LSE
03:36:45	1097.318	300	O	1097.0	1098.0	Sell		397,014	1345	LSE
03:36:45	1100.5	200	O	1097.0	1098.0	Buy		396,714	1344	LSE
03:36:38	1098.0	20	O	1097.0	1098.0	Buy		396,514	1343	LSE
03:36:33	1098.191	2500	O	1097.0	1098.0	Buy		396,494	1342	LSE
03:36:30	1097.825	474	O	1097.0	1098.0	Buy		393,994	1341	LSE
03:35:50	1097.473	1000	O	1097.5	1099.0	Sell		393,520	1340	LSE
03:35:42	1097.5	528	AT	1096.5	1097.5	Buy		392,520	1339	LSE
03:35:42	1097.5	56	AT	1096.5	1097.5	Buy		391,992	1338	LSE
03:35:13	1097.5	71	AT	1097.5	1099.0	Sell		391,936	1337	LSE
03:35:13	1097.5	298	AT	1097.5	1099.0	Sell		391,865	1336	LSE
03:35:13	1097.5	155	AT	1097.5	1099.0	Sell		391,567	1335	LSE
03:35:10	1098.76	182	O	1097.5	1099.0	Buy		391,412	1334	LSE
03:34:37	1098.0	2	O	1097.0	1098.0	Buy		391,230	1333	LSE
03:34:32	1097.318	200	O	1097.0	1098.0	Sell		391,228	1332	LSE
03:34:17	1098.855	182	O	1096.5	1098.0	Buy		391,028	1331	LSE
03:34:15	1097.5	242	AT	1097.5	1098.0	Sell		390,846	1330	LSE
03:34:11	1099.0	2	O	1098.0	1099.0	Buy		390,604	1329	LSE
03:34:02	1099.0	10	O	1097.5	1099.0	Buy		390,602	1328	LSE
03:33:46	1098.0	2	O	1098.0	1099.5	Sell		390,592	1327	LSE
03:33:20	1098.5	233	AT	1097.5	1098.5	Buy		390,590	1326	LSE
03:33:20	1098.5	82	AT	1097.5	1098.5	Buy		390,357	1325	LSE
03:33:20	1098.0	82	AT	1097.5	1098.0	Buy		390,275	1324	LSE
03:33:20	1098.0	139	AT	1098.0	1098.5	Sell		390,193	1323	LSE
03:33:20	1098.0	2	AT	1098.0	1098.5	Sell		390,054	1322	LSE
03:33:20	1098.5	360	AT	1098.5	1099.0	Sell		390,052	1321	LSE
03:33:20	1099.0	264	AT	1098.0	1099.0	Buy		389,692	1320	LSE
03:33:20	1099.0	298	AT	1098.0	1099.0	Buy		389,428	1319	LSE
03:33:20	1098.5	82	AT	1098.0	1098.5	Buy		389,130	1318	LSE
03:33:20	1098.5	147	AT	1098.5	1099.5	Sell		389,048	1317	LSE
03:33:20	1098.5	298	AT	1098.5	1099.5	Sell		388,901	1316	LSE
03:33:20	1098.5	82	AT	1098.5	1099.5	Sell		388,603	1315	LSE
03:33:20	1099.0	346	AT	1099.0	1099.5	Sell		388,521	1314	LSE
03:33:20	1099.0	388	AT	1099.0	1099.5	Sell		388,175	1313	LSE
03:33:20	1099.0	500	AT	1099.0	1099.5	Sell		387,787	1312	LSE
03:33:20	1099.0	669	AT	1098.5	1099.0	Buy		387,287	1311	LSE
03:33:20	1099.0	411	AT	1098.5	1099.0	Buy		386,618	1310	LSE
03:33:10	1099.0	1	O	1098.0	1099.0	Buy		386,207	1309	LSE
03:32:55	1099.0	45	O	1098.0	1099.0	Buy		386,206	1308	LSE
03:32:48	1098.804	3322	O	1097.5	1099.0	Buy		386,161	1307	LSE
03:32:27	1099.0	2	O	1097.5	1099.5	Buy		382,839	1306	LSE
03:32:25	1097.0	2	O	1097.0	1098.5	Sell		382,837	1305	LSE
03:32:25	1097.5	240	AT	1096.5	1097.5	Buy		382,835	1304	LSE
03:32:25	1097.0	413	AT	1096.0	1097.0	Buy		382,595	1303	LSE
03:32:17	1096.0	3	O	1096.0	1097.0	Sell		382,182	1302	LSE
03:32:13	1097.5	128	AT	1097.5	1098.0	Sell		382,179	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions