Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,140.00

38.00

(3.45%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:35	1094.0	298	AT	1093.0	1094.0	Buy		416,969	1401	LSE
03:40:33	1091.5	674	AT	1091.0	1091.5	Buy		416,671	1400	LSE
03:40:32	1091.0	298	AT	1090.0	1091.0	Buy		415,997	1399	LSE
03:40:23	1090.5	220	AT	1090.5	1091.5	Sell		415,699	1398	LSE
03:40:23	1091.0	137	AT	1091.0	1092.0	Sell		415,479	1397	LSE
03:40:23	1091.0	261	AT	1091.0	1092.0	Sell		415,342	1396	LSE
03:40:23	1091.5	298	AT	1091.5	1092.5	Sell		415,081	1395	LSE
03:40:19	1095.5	2000	O	1091.5	1093.0	Buy		414,783	1394	LSE
03:39:58	1091.823	610	O	1091.5	1093.0	Sell		412,783	1393	LSE
03:39:56	1092.558	300	O	1091.5	1093.0	Buy		412,173	1392	LSE
03:39:47	1092.58	200	O	1091.5	1093.0	Buy		411,873	1391	LSE
03:39:45	1091.5	137	AT	1091.5	1093.0	Sell		411,673	1390	LSE
03:39:41	1092.0	240	AT	1092.0	1093.0	Sell		411,536	1389	LSE
03:39:40	1091.0	298	AT	1090.0	1091.0	Buy		411,296	1388	LSE
03:39:21	1091.735	250	O	1090.5	1092.0	Buy		410,998	1387	LSE
03:39:20	1091.5	6	O	1090.5	1092.0	Buy		410,748	1386	LSE
03:39:19	1092.0	65	AT	1090.5	1092.0	Buy		410,742	1385	LSE
03:39:19	1091.0	298	AT	1091.0	1092.0	Sell		410,677	1384	LSE
03:39:19	1092.5	298	AT	1091.0	1092.5	Buy		410,379	1383	LSE
03:39:19	1092.0	1	AT	1092.0	1092.5	Sell		410,081	1382	LSE
03:39:19	1093.0	333	AT	1093.0	1094.0	Sell		410,080	1381	LSE
03:39:19	1093.0	133	AT	1093.0	1094.0	Sell		409,747	1380	LSE
03:39:03	1093.303	87	O	1092.5	1094.0	Buy		409,614	1379	LSE
03:39:03	1093.0	139	AT	1093.0	1094.0	Sell		409,527	1378	LSE
03:39:03	1093.0	40	AT	1093.0	1094.0	Sell		409,388	1377	LSE
03:39:02	1093.75	100	O	1093.0	1094.0	Buy		409,348	1376	LSE
03:38:47	1093.5	141	AT	1093.5	1094.0	Sell		409,248	1375	LSE
03:38:47	1093.5	72	AT	1093.5	1094.5	Sell		409,107	1374	LSE
03:38:45	1094.5	1	O	1093.5	1094.5	Buy		409,035	1373	LSE
03:38:45	1094.5	37	O	1093.5	1094.5	Buy		409,034	1372	LSE
03:38:45	1094.5	10	O	1093.5	1094.5	Buy		408,997	1371	LSE
03:38:45	1094.5	2	O	1093.5	1094.5	Buy		408,987	1370	LSE
03:38:45	1093.5	145	AT	1093.5	1094.5	Sell		408,985	1369	LSE
03:38:45	1094.0	179	AT	1094.0	1094.5	Sell		408,840	1368	LSE
03:38:45	1094.0	221	AT	1094.0	1094.5	Sell		408,661	1367	LSE
03:38:45	1094.5	69	AT	1094.5	1095.5	Sell		408,440	1366	LSE
03:38:45	1095.0	33	AT	1095.0	1095.5	Sell		408,371	1365	LSE
03:38:45	1095.0	145	AT	1095.0	1096.0	Sell		408,338	1364	LSE
03:38:45	1095.0	144	AT	1095.0	1096.0	Sell		408,193	1363	LSE
03:38:45	1095.0	1	AT	1095.0	1096.0	Sell		408,049	1362	LSE
03:38:37	1096.251	7260	O	1095.0	1096.0	Buy		408,048	1361	LSE
03:38:12	1096.148	200	O	1095.0	1096.0	Buy		400,788	1360	LSE
03:38:08	1096.0	2	O	1095.0	1096.0	Buy		400,588	1359	LSE
03:37:51	1096.0	1	AT	1096.0	1097.0	Sell		400,586	1358	LSE
03:37:49	1096.5	116	AT	1096.5	1097.0	Sell		400,585	1357	LSE
03:37:49	1097.0	8	AT	1097.0	1097.5	Sell		400,469	1356	LSE
03:37:49	1097.0	52	AT	1097.0	1097.5	Sell		400,461	1355	LSE
03:37:45	1098.0	755	AT	1098.0	1099.0	Sell		400,409	1354	LSE
03:37:44	1098.78	200	O	1098.0	1099.0	Buy		399,654	1353	LSE
03:37:28	1098.999	909	O	1098.0	1099.0	Buy		399,454	1352	LSE
03:37:08	1098.0	340	O	1098.0	1099.5	Sell		398,545	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions