Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,009.50

-10.00

(-0.98%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:42-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:12	1012.0	322	AT	1012.0	1012.5	Sell		472,006	2401	LSE
10:42:12	1012.0	154	AT	1012.0	1012.5	Sell		471,684	2400	LSE
10:40:29	1010.5	393	AT	1010.5	1011.5	Sell		471,530	2399	LSE
10:40:29	1010.5	153	AT	1010.5	1011.5	Sell		471,137	2398	LSE
10:40:29	1010.5	381	AT	1010.5	1011.5	Sell		470,984	2397	LSE
10:40:29	1010.5	180	AT	1010.5	1011.5	Sell		470,603	2396	LSE
10:40:29	1011.0	164	AT	1010.5	1011.0	Buy		470,423	2395	LSE
10:40:29	1011.0	154	AT	1010.5	1011.0	Buy		470,259	2394	LSE
10:40:28	1010.5	150	AT	1009.5	1010.5	Buy		470,105	2393	LSE
10:40:28	1010.5	393	AT	1009.5	1010.5	Buy		469,955	2392	LSE
10:40:28	1010.5	258	AT	1009.5	1010.5	Buy		469,562	2391	LSE
10:40:28	1010.5	597	AT	1009.5	1010.5	Buy		469,304	2390	LSE
10:40:28	1010.5	490	AT	1009.5	1010.5	Buy		468,707	2389	LSE
10:40:08	1010.0	128	AT	1009.5	1010.0	Buy		468,217	2388	LSE
10:40:08	1010.0	30	AT	1009.5	1010.0	Buy		468,089	2387	LSE
10:40:08	1010.0	670	AT	1009.5	1010.0	Buy		468,059	2386	LSE
10:40:08	1010.0	146	AT	1009.5	1010.0	Buy		467,389	2385	LSE
10:40:08	1010.0	87	AT	1009.5	1010.0	Buy		467,243	2384	LSE
10:39:52	1010.0	15	AT	1009.5	1010.0	Buy		467,156	2383	LSE
10:39:24	1009.501	1	O	1009.5	1010.0	Sell		467,141	2382	LSE
10:38:42	1009.5	215	AT	1009.5	1010.0	Sell		467,140	2381	LSE
10:38:42	1009.5	230	AT	1009.5	1010.0	Sell		466,925	2380	LSE
10:38:42	1009.5	461	AT	1009.5	1010.0	Sell		466,695	2379	LSE
10:38:30	1010.0	250	AT	1010.0	1010.5	Sell		466,234	2378	LSE
10:38:28	1010.0	281	AT	1009.5	1010.0	Buy		465,984	2377	LSE
10:38:28	1010.0	332	AT	1010.0	1010.5	Sell		465,703	2376	LSE
10:38:28	1010.0	168	AT	1010.0	1010.5	Sell		465,371	2375	LSE
10:38:17	1010.0	180	AT	1009.5	1010.0	Buy		465,203	2374	LSE
10:38:17	1010.0	320	AT	1010.0	1010.5	Sell		465,023	2373	LSE
10:38:17	1010.0	164	AT	1009.5	1010.0	Buy		464,703	2372	LSE
10:38:17	1010.0	336	AT	1010.0	1010.5	Sell		464,539	2371	LSE
10:38:17	1010.0	45	AT	1010.0	1010.5	Sell		464,203	2370	LSE
10:38:17	1010.0	44	AT	1009.5	1010.0	Buy		464,158	2369	LSE
10:38:17	1010.0	70	AT	1009.5	1010.0	Buy		464,114	2368	LSE
10:37:27	1010.0	3	O	1009.5	1010.0	Buy		464,044	2367	LSE
10:37:00	1009.5	48	AT	1009.5	1010.5	Sell		464,041	2366	LSE
10:34:57	1009.5	174	AT	1008.5	1009.5	Buy		463,993	2365	LSE
10:34:57	1009.5	133	AT	1008.5	1009.5	Buy		463,819	2364	LSE
10:34:57	1009.5	209	AT	1008.5	1009.5	Buy		463,686	2363	LSE
10:34:57	1009.5	172	AT	1008.5	1009.5	Buy		463,477	2362	LSE
10:34:57	1009.5	43	AT	1008.5	1009.5	Buy		463,305	2361	LSE
10:34:57	1009.5	29	AT	1008.5	1009.5	Buy		463,262	2360	LSE
10:34:33	1008.5	180	AT	1008.0	1008.5	Buy		463,233	2359	LSE
10:34:30	1008.51	100	O	1008.0	1009.0	Buy		463,053	2358	LSE
10:34:27	1008.0	489	AT	1008.0	1009.0	Sell		462,953	2357	LSE
10:34:27	1008.0	382	AT	1008.0	1009.0	Sell		462,464	2356	LSE
10:34:27	1008.0	141	AT	1008.0	1009.0	Sell		462,082	2355	LSE
10:34:27	1008.0	157	AT	1008.0	1009.0	Sell		461,941	2354	LSE
10:34:27	1008.0	381	AT	1008.0	1009.0	Sell		461,784	2353	LSE
10:34:27	1008.0	53	AT	1008.0	1009.0	Sell		461,403	2352	LSE
10:34:21	1008.5	381	AT	1008.0	1008.5	Buy		461,350	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions