ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,541.20
0.00%
Dow Jones
38,807.33
0.25%
Brent Oil
78.825
0.34%
Bitcoin
70,890.29
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burberry Group Plc (BRBY)

  7. Burberry Group Plc (BRBY) Trades

Burberry Group Plc

Burberry Group Plc (BRBY)

LSE
1,042.50
15.50
( 1.51% )
Updated: 03:18:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BRBY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:34:07 1048.058 36 O 1047.0 1048.5 Buy
40,517 165 LSE
03:33:35 1047.0 11 O 1047.0 1048.5 Sell
40,481 164 LSE
03:31:44 1047.0 96 AT 1047.0 1048.5 Sell
40,470 163 LSE
03:31:44 1047.0 162 AT 1047.0 1048.5 Sell
40,374 162 LSE
03:31:23 1047.151 1121 O 1047.0 1048.5 Sell
40,212 161 LSE
03:31:05 1047.0 82 AT 1046.0 1047.0 Buy
39,091 160 LSE
03:31:05 1047.0 182 AT 1046.0 1047.0 Buy
39,009 159 LSE
03:30:31 1047.0 10 O 1045.5 1047.0 Buy
38,827 158 LSE
03:30:10 1046.58 5 O 1045.5 1047.0 Buy
38,817 157 LSE
03:29:38 1046.996 5 O 1045.5 1047.0 Buy
38,812 156 LSE
03:29:29 1047.0 2 O 1045.5 1047.0 Buy
38,807 155 LSE
03:29:19 1046.0 219 AT 1045.0 1046.0 Buy
38,805 154 LSE
03:29:19 1046.0 312 AT 1046.0 1047.0 Sell
38,586 153 LSE
03:29:18 1046.0 100 AT 1046.0 1047.0 Sell
38,274 152 LSE
03:29:18 1046.0 5 AT 1046.0 1047.0 Sell
38,174 151 LSE
03:29:18 1046.5 156 AT 1046.5 1047.0 Sell
38,169 150 LSE
03:29:18 1047.0 312 AT 1047.0 1048.0 Sell
38,013 149 LSE
03:29:18 1047.0 343 AT 1047.0 1048.0 Sell
37,701 148 LSE
03:28:02 1048.0 10 O 1047.0 1048.0 Buy
37,358 147 LSE
03:27:01 1047.997 4 O 1047.0 1048.0 Buy
37,348 146 LSE
03:26:02 1047.0 105 AT 1046.5 1047.0 Buy
37,344 145 LSE
03:24:06 1047.0 48 AT 1045.5 1047.0 Buy
37,239 144 LSE
03:24:06 1047.0 376 AT 1045.5 1047.0 Buy
37,191 143 LSE
03:24:06 1046.5 76 AT 1045.5 1046.5 Buy
36,815 142 LSE
03:23:55 1046.0 169 AT 1046.0 1046.5 Sell
36,739 141 LSE
03:23:55 1046.0 76 AT 1045.0 1046.0 Buy
36,570 140 LSE
03:23:32 1046.0 13 AT 1046.0 1046.5 Sell
36,494 139 LSE
03:23:32 1046.5 53 AT 1046.0 1046.5 Buy
36,481 138 LSE
03:23:32 1046.5 407 AT 1045.0 1046.5 Buy
36,428 137 LSE
03:23:32 1046.0 174 AT 1045.0 1046.0 Buy
36,021 136 LSE
03:23:32 1046.0 224 AT 1045.0 1046.0 Buy
35,847 135 LSE
03:21:51 1044.5 313 AT 1044.0 1044.5 Buy
35,623 134 LSE
03:21:51 1044.5 156 AT 1044.0 1044.5 Buy
35,310 133 LSE
03:21:47 1044.0 71 AT 1044.0 1044.5 Sell
35,154 132 LSE
03:21:47 1044.0 168 AT 1044.0 1044.5 Sell
35,083 131 LSE
03:21:42 1043.5 71 O 1043.5 1044.5 Sell
34,915 130 LSE
03:21:42 1043.5 223 AT 1043.5 1044.5 Sell
34,844 129 LSE
03:21:24 1043.0 2 O 1043.5 1044.5 Sell
34,621 128 LSE
03:21:23 1043.0 1 O 1043.5 1044.5 Sell
34,619 127 LSE
03:21:10 1044.0 91 AT 1042.5 1044.0 Buy
34,618 126 LSE
03:21:10 1044.0 255 AT 1042.5 1044.0 Buy
34,527 125 LSE
03:19:58 1042.502 4 O 1042.5 1044.0 Sell
34,272 124 LSE
03:19:13 1043.0 137 AT 1042.0 1043.0 Buy
34,268 123 LSE
03:19:13 1042.5 283 AT 1041.5 1042.5 Buy
34,131 122 LSE
03:19:13 1042.5 380 AT 1041.5 1042.5 Buy
33,848 121 LSE
03:19:13 1041.5 234 AT 1041.5 1043.0 Sell
33,468 120 LSE
03:19:13 1041.5 48 AT 1041.5 1043.0 Sell
33,234 119 LSE
03:18:20 1042.5 13 AT 1042.5 1044.0 Sell
33,186 118 LSE
03:17:50 1042.5 232 AT 1042.0 1042.5 Buy
33,173 117 LSE
03:17:50 1042.5 116 AT 1041.5 1042.5 Buy
32,941 116 LSE
03:17:50 1042.0 214 AT 1041.0 1042.0 Buy
32,825 115 LSE
03:17:50 1042.0 18 AT 1041.0 1042.0 Buy
32,611 114 LSE
03:17:50 1042.0 266 AT 1041.0 1042.0 Buy
32,593 113 LSE
03:17:48 1042.0 95 AT 1042.0 1043.5 Sell
32,327 112 LSE
03:17:48 1042.5 376 AT 1042.5 1043.5 Sell
32,232 111 LSE
03:17:48 1042.0 109 AT 1042.0 1043.5 Sell
31,856 110 LSE
03:17:48 1042.0 376 AT 1042.0 1043.5 Sell
31,747 109 LSE
03:17:48 1042.0 273 AT 1042.0 1043.5 Sell
31,371 108 LSE
03:17:48 1042.0 200 AT 1042.0 1043.5 Sell
31,098 107 LSE
03:16:43 1042.5 1462 AT 1041.0 1042.5 Buy
30,898 106 LSE
03:15:45 1041.622 227 O 1041.0 1042.5 Sell
29,436 105 LSE
03:12:57 1041.0 176 AT 1041.0 1042.5 Sell
29,209 104 LSE
03:12:57 1041.5 48 AT 1040.5 1041.5 Buy
29,033 103 LSE
03:12:57 1041.5 267 AT 1041.5 1042.5 Sell
28,985 102 LSE
03:12:53 1043.0 114 AT 1043.0 1044.0 Sell
28,718 101 LSE

Your Recent History

LSE
BRBY
Burberry
BIT
P1ZL32
NLBNPIT1ZL32 20991231 14...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved