Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,037.50

0.50

( 0.05% )

Updated: 09:12:52

Delayed by 15 minutes

Trade 1214 - 1151 (09:27-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:32	1037.755	199	O	1037.5	1038.0	Buy		289,221	1214	LSE
09:27:29	1037.755	7	O	1037.5	1038.0	Buy		289,022	1213	LSE
09:27:15	1037.755	200	O	1037.5	1038.0	Buy		289,015	1212	LSE
09:25:58	1037.0	84	AT	1037.0	1037.5	Sell		288,815	1211	LSE
09:25:58	1037.0	318	AT	1037.0	1038.0	Sell		288,731	1210	LSE
09:25:58	1037.0	76	AT	1037.0	1038.0	Sell		288,413	1209	LSE
09:25:58	1037.0	130	AT	1037.0	1038.0	Sell		288,337	1208	LSE
09:25:58	1037.5	71	AT	1037.0	1037.5	Buy		288,207	1207	LSE
09:25:57	1037.0	243	AT	1037.0	1037.5	Sell		288,136	1206	LSE
09:25:56	1037.5	1356	AT	1037.5	1038.0	Sell		287,893	1205	LSE
09:25:55	1038.0	220	AT	1038.0	1039.0	Sell		286,537	1204	LSE
09:23:37	1038.5	204	AT	1038.5	1039.5	Sell		286,317	1203	LSE
09:23:37	1038.5	322	AT	1038.5	1039.5	Sell		286,113	1202	LSE
09:23:37	1038.5	216	AT	1038.5	1039.5	Sell		285,791	1201	LSE
09:23:37	1038.5	168	AT	1038.5	1039.5	Sell		285,575	1200	LSE
09:22:54	1039.0	310	O	1038.5	1039.5			285,407	1199	LSE
09:22:54	1038.5	212	AT	1038.5	1039.5	Sell		285,097	1198	LSE
09:22:54	1039.0	308	AT	1038.0	1039.0	Buy		284,885	1197	LSE
09:22:54	1039.0	191	AT	1038.0	1039.0	Buy		284,577	1196	LSE
09:22:54	1039.0	182	AT	1038.0	1039.0	Buy		284,386	1195	LSE
09:22:54	1038.5	411	AT	1038.0	1038.5	Buy		284,204	1194	LSE
09:22:54	1038.5	780	AT	1038.0	1038.5	Buy		283,793	1193	LSE
09:22:54	1037.5	25	AT	1036.5	1037.5	Buy		283,013	1192	LSE
09:22:54	1037.5	26	AT	1036.5	1037.5	Buy		282,988	1191	LSE
09:22:54	1037.5	197	AT	1036.5	1037.5	Buy		282,962	1190	LSE
09:22:54	1037.5	71	AT	1036.5	1037.5	Buy		282,765	1189	LSE
09:22:33	1037.0	290	O	1036.5	1037.5			282,694	1188	LSE
09:21:32	1036.5	344	O	1036.5	1037.5	Sell		282,404	1187	LSE
09:21:32	1036.5	53	O	1036.5	1037.5	Sell		282,060	1186	LSE
09:21:31	1037.0	14	O	1036.0	1037.5	Buy		282,007	1185	LSE
09:21:28	1037.0	3	O	1036.0	1037.5	Buy		281,993	1184	LSE
09:21:28	1037.0	18	O	1036.0	1037.5	Buy		281,990	1183	LSE
09:21:28	1037.0	16	O	1036.5	1037.5			281,972	1182	LSE
09:21:28	1037.0	116	O	1036.5	1037.5			281,956	1181	LSE
09:21:28	1037.0	2	O	1036.5	1037.5			281,840	1180	LSE
09:21:25	1037.5	134	AT	1037.5	1038.5	Sell		281,838	1179	LSE
09:21:25	1037.5	324	AT	1037.5	1038.5	Sell		281,704	1178	LSE
09:21:25	1037.5	373	AT	1037.5	1038.5	Sell		281,380	1177	LSE
09:21:24	1038.0	373	AT	1038.0	1039.0	Sell		281,007	1176	LSE
09:21:24	1038.0	173	AT	1038.0	1039.0	Sell		280,634	1175	LSE
09:21:24	1038.0	328	AT	1038.0	1039.0	Sell		280,461	1174	LSE
09:20:37	1038.5	387	AT	1038.5	1039.0	Sell		280,133	1173	LSE
09:17:45	1038.51	286	O	1038.0	1039.0	Buy		279,746	1172	LSE
09:17:37	1038.945	2887	O	1038.0	1039.0	Buy		279,460	1171	LSE
09:16:32	1038.5	373	AT	1037.5	1038.5	Buy		276,573	1170	LSE
09:14:51	1037.755	479	O	1037.5	1038.5	Sell		276,200	1169	LSE
09:13:50	1038.0	276	AT	1037.5	1038.0	Buy		275,721	1168	LSE
09:13:50	1038.0	71	AT	1037.5	1038.0	Buy		275,445	1167	LSE
09:13:50	1037.5	311	AT	1037.0	1037.5	Buy		275,374	1166	LSE
09:13:28	1037.5	4	O	1037.0	1037.5	Buy		275,063	1165	LSE
09:12:33	1037.5	220	AT	1037.5	1038.0	Sell		275,059	1164	LSE
09:12:33	1037.5	33	AT	1037.5	1038.0	Sell		274,839	1163	LSE
09:12:33	1037.5	8	AT	1037.5	1038.0	Sell		274,806	1162	LSE
09:12:26	1038.0	173	AT	1038.0	1038.5	Sell		274,798	1161	LSE
09:12:20	1038.5	124	AT	1037.5	1038.5	Buy		274,625	1160	LSE
09:10:00	1038.0	175	AT	1038.0	1039.0	Sell		274,501	1159	LSE
09:10:00	1038.0	323	AT	1038.0	1039.0	Sell		274,326	1158	LSE
09:10:00	1038.0	204	AT	1038.0	1039.0	Sell		274,003	1157	LSE
09:10:00	1038.0	373	AT	1038.0	1039.0	Sell		273,799	1156	LSE
09:10:00	1038.0	237	AT	1038.0	1039.0	Sell		273,426	1155	LSE
09:10:00	1038.5	199	AT	1038.0	1038.5	Buy		273,189	1154	LSE
09:10:00	1038.5	668	AT	1038.0	1038.5	Buy		272,990	1153	LSE
09:10:00	1038.5	373	AT	1038.0	1038.5	Buy		272,322	1152	LSE
09:10:00	1038.0	252	AT	1037.5	1038.0	Buy		271,949	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions