ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,363.16
0.04%
US Tech 100
18,654.40
0.33%
Dow Jones
38,702.10
-0.43%
Brent Oil
81.77
-0.01%
Bitcoin
66,880.73
-3.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burberry Group Plc (BRBY)

  7. Burberry Group Plc (BRBY) Trades

Burberry Group Plc

Burberry Group Plc (BRBY)

LSE
1,009.50
-10.00
(-0.98%)
Closed June 11 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BRBY Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2796 - 2701 (12:28-11:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:28:33 1009.5 726 O 1007.5 1008.5 Buy
1,377,344 2796 LSE
12:28:32 1009.5 15673 O 1007.5 1008.5 Buy
1,376,618 2795 LSE
12:18:54 1009.5 5765 O 1007.5 1008.5 Buy
1,360,945 2794 LSE
11:47:30 1008.5 1 O 1007.5 1008.5 Buy
1,355,180 2793 LSE
11:46:59 1009.5 1 O 1007.5 1008.5 Buy
1,355,179 2792 LSE
11:43:08 1009.5 2 O 1007.5 1008.5 Buy
1,355,178 2791 LSE
11:42:11 1009.5 11 O 1007.5 1008.5 Buy
1,355,176 2790 LSE
11:35:19 1009.5 58724 O 1007.5 1008.5 Buy
1,355,165 2789 LSE
11:35:19 1009.5 7100 O 1007.5 1008.5 Buy
1,296,441 2788 LSE
11:35:19 1009.5 807 AT 1007.5 1008.5 Buy
1,289,341 2787 LSE
11:35:19 1009.5 733317 UT 1007.5 1008.5 Buy
1,288,534 2786 LSE
11:33:14 1011.0 1 O 1007.5 1008.5 Buy
555,217 2785 LSE
11:29:59 1008.0 39 AT 1007.0 1008.0 Buy
555,216 2784 LSE
11:29:59 1008.0 6 AT 1007.0 1008.0 Buy
555,177 2783 LSE
11:29:59 1008.0 8 AT 1007.0 1008.0 Buy
555,171 2782 LSE
11:29:59 1008.0 81 AT 1007.0 1008.0 Buy
555,163 2781 LSE
11:29:59 1008.0 128 AT 1007.0 1008.0 Buy
555,082 2780 LSE
11:29:59 1008.0 850 AT 1007.0 1008.0 Buy
554,954 2779 LSE
11:29:59 1008.0 422 AT 1007.0 1008.0 Buy
554,104 2778 LSE
11:29:56 1007.0 136 AT 1007.0 1008.0 Sell
553,682 2777 LSE
11:29:56 1007.0 36 AT 1007.0 1008.0 Sell
553,546 2776 LSE
11:29:55 1008.0 144 AT 1007.0 1008.0 Buy
553,510 2775 LSE
11:29:55 1008.0 115 AT 1007.0 1008.0 Buy
553,366 2774 LSE
11:29:52 1008.0 2 O 1007.5 1008.0 Buy
553,251 2773 LSE
11:29:50 1007.5 48 AT 1007.5 1008.0 Sell
553,249 2772 LSE
11:29:50 1008.0 2 O 1007.5 1008.0 Buy
553,201 2771 LSE
11:29:33 1007.5 145 O 1007.5 1008.0 Sell
553,199 2770 LSE
11:29:23 1007.5 28 AT 1007.5 1008.5 Sell
553,054 2769 LSE
11:29:23 1007.5 133 AT 1007.5 1008.5 Sell
553,026 2768 LSE
11:29:23 1007.5 138 AT 1007.5 1008.5 Sell
552,893 2767 LSE
11:29:21 1008.5 119 O 1007.5 1008.5 Buy
552,755 2766 LSE
11:29:04 1008.0 115 AT 1007.5 1008.0 Buy
552,636 2765 LSE
11:29:00 1007.5 235 AT 1007.5 1008.0 Sell
552,521 2764 LSE
11:29:00 1007.5 244 AT 1007.5 1008.0 Sell
552,286 2763 LSE
11:29:00 1007.5 270 AT 1007.5 1008.0 Sell
552,042 2762 LSE
11:29:00 1007.5 158 AT 1007.5 1008.0 Sell
551,772 2761 LSE
11:29:00 1007.5 133 AT 1007.5 1008.0 Sell
551,614 2760 LSE
11:28:54 1008.0 158 AT 1008.0 1008.5 Sell
551,481 2759 LSE
11:28:54 1008.0 58 AT 1008.0 1008.5 Sell
551,323 2758 LSE
11:28:54 1008.0 151 AT 1008.0 1008.5 Sell
551,265 2757 LSE
11:28:35 1008.0 148 AT 1008.0 1008.5 Sell
551,114 2756 LSE
11:28:35 1008.0 32 AT 1008.0 1008.5 Sell
550,966 2755 LSE
11:28:35 1008.0 150 AT 1008.0 1008.5 Sell
550,934 2754 LSE
11:28:35 1008.0 34 AT 1008.0 1008.5 Sell
550,784 2753 LSE
11:28:35 1008.0 860 AT 1008.0 1008.5 Sell
550,750 2752 LSE
11:28:33 1008.178 244 O 1008.0 1008.5 Sell
549,890 2751 LSE
11:28:23 1008.5 410 O 1008.0 1008.5 Buy
549,646 2750 LSE
11:28:18 1008.255 73 O 1008.0 1008.5 Buy
549,236 2749 LSE
11:28:13 1008.0 41 AT 1008.0 1008.5 Sell
549,163 2748 LSE
11:28:13 1008.0 113 AT 1008.0 1008.5 Sell
549,122 2747 LSE
11:28:09 1008.0 20 AT 1008.0 1009.0 Sell
549,009 2746 LSE
11:27:54 1008.0 89 AT 1008.0 1009.0 Sell
548,989 2745 LSE
11:27:54 1008.0 984 AT 1008.0 1009.0 Sell
548,900 2744 LSE
11:27:54 1008.0 229 AT 1008.0 1009.0 Sell
547,916 2743 LSE
11:27:54 1008.0 428 AT 1008.0 1009.0 Sell
547,687 2742 LSE
11:27:54 1008.0 270 AT 1008.0 1009.0 Sell
547,259 2741 LSE
11:27:54 1008.0 430 AT 1008.0 1009.0 Sell
546,989 2740 LSE
11:27:52 1008.356 238 O 1008.0 1009.0 Sell
546,559 2739 LSE
11:27:29 1009.0 239 AT 1008.5 1009.0 Buy
546,321 2738 LSE
11:27:28 1008.5 3 AT 1008.0 1008.5 Buy
546,082 2737 LSE
11:27:28 1008.5 72 AT 1008.0 1008.5 Buy
546,079 2736 LSE
11:27:28 1008.5 152 AT 1008.0 1008.5 Buy
546,007 2735 LSE
11:26:29 1008.5 169 AT 1008.0 1008.5 Buy
545,855 2734 LSE
11:26:11 1008.255 492 O 1008.0 1008.5 Buy
545,686 2733 LSE
11:26:05 1008.0 219 AT 1008.0 1008.5 Sell
545,194 2732 LSE
11:26:05 1008.0 130 AT 1008.0 1008.5 Sell
544,975 2731 LSE
11:25:32 1008.5 27 AT 1008.0 1008.5 Buy
544,845 2730 LSE
11:25:28 1008.5 110 AT 1008.0 1008.5 Buy
544,818 2729 LSE
11:25:16 1008.5 36 AT 1008.0 1008.5 Buy
544,708 2728 LSE
11:25:06 1008.382 1478 O 1008.0 1008.5 Buy
544,672 2727 LSE
11:24:46 1008.17 447 O 1007.5 1008.5 Buy
543,194 2726 LSE
11:24:44 1008.0 215 AT 1007.5 1008.0 Buy
542,747 2725 LSE
11:24:44 1008.0 214 AT 1008.0 1008.5 Sell
542,532 2724 LSE
11:24:44 1008.0 164 AT 1008.0 1008.5 Sell
542,318 2723 LSE
11:24:44 1008.0 215 AT 1008.0 1008.5 Sell
542,154 2722 LSE
11:24:32 1008.5 398 O 1008.0 1008.5 Buy
541,939 2721 LSE
11:24:12 1008.5 10 O 1008.0 1008.5 Buy
541,541 2720 LSE
11:23:47 1008.0 103 AT 1007.5 1008.0 Buy
541,531 2719 LSE
11:23:47 1008.0 149 AT 1008.0 1008.5 Sell
541,428 2718 LSE
11:23:38 1008.5 7 O 1008.0 1008.5 Buy
541,279 2717 LSE
11:23:32 1008.5 164 AT 1008.5 1009.0 Sell
541,272 2716 LSE
11:23:32 1008.5 129 AT 1008.5 1009.0 Sell
541,108 2715 LSE
11:23:32 1008.5 24 AT 1008.0 1008.5 Buy
540,979 2714 LSE
11:23:32 1008.5 41 AT 1008.0 1008.5 Buy
540,955 2713 LSE
11:22:58 1008.5 37 AT 1008.0 1008.5 Buy
540,914 2712 LSE
11:22:58 1008.5 31 AT 1008.0 1008.5 Buy
540,877 2711 LSE
11:22:47 1008.5 5 O 1008.0 1008.5 Buy
540,846 2710 LSE
11:22:10 1008.0 215 AT 1008.0 1008.5 Sell
540,841 2709 LSE
11:22:10 1008.0 26 AT 1008.0 1008.5 Sell
540,626 2708 LSE
11:22:10 1008.0 145 AT 1008.0 1008.5 Sell
540,600 2707 LSE
11:22:10 1008.0 145 AT 1008.0 1008.5 Sell
540,455 2706 LSE
11:22:03 1008.5 133 AT 1008.5 1009.0 Sell
540,310 2705 LSE
11:22:03 1008.5 72 AT 1008.0 1008.5 Buy
540,177 2704 LSE
11:22:03 1008.5 124 AT 1008.0 1008.5 Buy
540,105 2703 LSE
11:21:57 1008.397 985 O 1008.0 1008.5 Buy
539,981 2702 LSE
11:21:37 1008.5 84 AT 1008.0 1008.5 Buy
538,996 2701 LSE

Your Recent History

LSE
BRBY
Burberry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved