Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,130.00

28.00

( 2.54% )

Updated: 10:42:10

Delayed by 15 minutes

Trade 151 - 101 (03:00-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:22	1087.999	1	O	1088.0	1093.5	Sell		80,809	151	LSE
03:00:22	1087.999	1	O	1088.0	1093.5	Sell		80,808	150	LSE
03:00:22	1087.999	11	O	1088.0	1093.5	Sell		80,807	149	LSE
03:00:22	1088.5	140	AT	1088.5	1092.5	Sell		80,796	148	LSE
03:00:21	1086.5	142	AT	1086.5	1089.5	Sell		80,656	147	LSE
03:00:21	1086.5	33	AT	1086.5	1089.5	Sell		80,514	146	LSE
03:00:21	1086.5	196	AT	1086.5	1089.5	Sell		80,481	145	LSE
03:00:21	1088.0	139	AT	1084.0	1088.0	Buy		80,285	144	LSE
03:00:21	1088.0	148	AT	1084.0	1088.0	Buy		80,146	143	LSE
03:00:21	1087.5	75	AT	1084.0	1087.5	Buy		79,998	142	LSE
03:00:21	1087.5	150	AT	1084.0	1087.5	Buy		79,923	141	LSE
03:00:21	1085.0	19	AT	1085.0	1088.0	Sell		79,773	140	LSE
03:00:21	1085.0	3859	AT	1085.0	1088.0	Sell		79,754	139	LSE
03:00:21	1085.5	588	AT	1085.5	1088.0	Sell		75,895	138	LSE
03:00:21	1085.5	3	AT	1085.5	1088.0	Sell		75,307	137	LSE
03:00:21	1085.5	3	AT	1085.5	1088.0	Sell		75,304	136	LSE
03:00:20	1086.5	588	AT	1086.5	1088.0	Sell		75,301	135	LSE
03:00:20	1087.0	184	AT	1087.0	1088.0	Sell		74,713	134	LSE
03:00:20	1087.0	10	AT	1087.0	1088.0	Sell		74,529	133	LSE
03:00:20	1085.5	19	AT	1085.5	1093.5	Sell		74,519	132	LSE
03:00:20	1085.0	140	AT	1085.0	1086.5	Sell		74,500	131	LSE
03:00:20	1085.0	50871	UT	1115.0	1116.0			74,360	130	LSE
03:00:11	1082.5	35	O	1115.0	1116.0			23,489	129	LSE
02:16:11	1146.0	500	O	1115.0	1116.0			23,454	128	LSE
02:16:11	1146.0	500	O	1115.0	1116.0			22,954	127	LSE
02:15:09	1121.913	53	O	1115.0	1116.0			22,454	126	LSE
02:15:09	1124.848	286	O	1115.0	1116.0			22,401	125	LSE
02:15:09	1124.848	29	O	1115.0	1116.0			22,115	124	LSE
02:15:09	1124.392	231	O	1115.0	1116.0			22,086	123	LSE
02:15:09	1123.076	294	O	1115.0	1116.0			21,855	122	LSE
02:15:09	1126.331	74	O	1115.0	1116.0			21,561	121	LSE
02:15:09	1121.976	228	O	1115.0	1116.0			21,487	120	LSE
02:15:09	1123.9	93	O	1115.0	1116.0			21,259	119	LSE
02:15:09	1122.537	304	O	1115.0	1116.0			21,166	118	LSE
02:15:09	1121.903	39	O	1115.0	1116.0			20,862	117	LSE
02:15:09	1124.333	316	O	1115.0	1116.0			20,823	116	LSE
02:15:09	1126.328	110	O	1115.0	1116.0			20,507	115	LSE
02:15:09	1122.081	316	O	1115.0	1116.0			20,397	114	LSE
02:15:09	1124.587	195	O	1115.0	1116.0			20,081	113	LSE
02:15:09	1122.726	279	O	1115.0	1116.0			19,886	112	LSE
02:15:09	1121.205	19	O	1115.0	1116.0			19,607	111	LSE
02:15:09	1122.081	8	O	1115.0	1116.0			19,588	110	LSE
02:15:09	1125.777	134	O	1115.0	1116.0			19,580	109	LSE
02:15:09	1122.669	71	O	1115.0	1116.0			19,446	108	LSE
02:15:09	1123.801	64	O	1115.0	1116.0			19,375	107	LSE
02:15:09	1125.629	30	O	1115.0	1116.0			19,311	106	LSE
02:15:09	1122.564	86	O	1115.0	1116.0			19,281	105	LSE
02:15:09	1123.385	41	O	1115.0	1116.0			19,195	104	LSE
02:15:09	1122.675	129	O	1115.0	1116.0			19,154	103	LSE
02:15:09	1122.753	10	O	1115.0	1116.0			19,025	102	LSE
02:15:09	1122.735	20	O	1115.0	1116.0			19,015	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions