Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,035.00

-19.00

(-1.80%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (11:00-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:04	1039.5	270	AT	1039.0	1039.5	Buy		608,971	2801	LSE
11:00:04	1039.5	368	AT	1039.0	1039.5	Buy		608,701	2800	LSE
11:00:04	1039.5	379	AT	1039.0	1039.5	Buy		608,333	2799	LSE
11:00:04	1039.5	207	AT	1039.0	1039.5	Buy		607,954	2798	LSE
10:58:41	1039.5	1	O	1039.0	1039.5	Buy		607,747	2797	LSE
10:57:51	1039.5	253	AT	1039.0	1039.5	Buy		607,746	2796	LSE
10:57:51	1039.5	461	AT	1039.0	1039.5	Buy		607,493	2795	LSE
10:57:40	1039.0	190	AT	1038.5	1039.0	Buy		607,032	2794	LSE
10:57:40	1039.0	568	AT	1038.5	1039.0	Buy		606,842	2793	LSE
10:57:40	1039.0	318	AT	1038.5	1039.0	Buy		606,274	2792	LSE
10:57:40	1039.0	110	AT	1038.5	1039.0	Buy		605,956	2791	LSE
10:57:40	1039.0	368	AT	1038.5	1039.0	Buy		605,846	2790	LSE
10:57:40	1039.0	179	AT	1038.5	1039.0	Buy		605,478	2789	LSE
10:57:40	1039.0	26	AT	1038.5	1039.0	Buy		605,299	2788	LSE
10:57:40	1039.0	201	AT	1038.5	1039.0	Buy		605,273	2787	LSE
10:57:28	1038.5	170	AT	1038.0	1038.5	Buy		605,072	2786	LSE
10:57:28	1038.5	276	AT	1038.0	1038.5	Buy		604,902	2785	LSE
10:57:19	1038.0	49	AT	1038.0	1038.5	Sell		604,626	2784	LSE
10:57:19	1038.0	255	AT	1038.0	1039.0	Sell		604,577	2783	LSE
10:57:19	1038.0	197	AT	1038.0	1039.0	Sell		604,322	2782	LSE
10:57:19	1038.0	368	AT	1038.0	1039.0	Sell		604,125	2781	LSE
10:57:19	1038.0	318	AT	1038.0	1039.0	Sell		603,757	2780	LSE
10:57:19	1038.0	42	AT	1038.0	1039.0	Sell		603,439	2779	LSE
10:57:19	1038.0	3	AT	1038.0	1039.0	Sell		603,397	2778	LSE
10:57:19	1038.0	1	AT	1038.0	1039.0	Sell		603,394	2777	LSE
10:57:15	1039.0	100	AT	1038.5	1039.0	Buy		603,393	2776	LSE
10:57:08	1039.0	68	AT	1038.5	1039.0	Buy		603,293	2775	LSE
10:57:02	1038.5	454	AT	1038.0	1038.5	Buy		603,225	2774	LSE
10:57:02	1038.5	95	AT	1038.0	1038.5	Buy		602,771	2773	LSE
10:56:04	1038.255	33	O	1038.0	1039.0	Sell		602,676	2772	LSE
10:56:03	1038.5	189	AT	1038.5	1039.0	Sell		602,643	2771	LSE
10:55:58	1038.5	259	AT	1038.0	1038.5	Buy		602,454	2770	LSE
10:55:58	1038.5	35	AT	1038.0	1038.5	Buy		602,195	2769	LSE
10:55:58	1038.5	560	AT	1038.0	1038.5	Buy		602,160	2768	LSE
10:55:58	1038.5	225	AT	1038.0	1038.5	Buy		601,600	2767	LSE
10:55:58	1038.5	34	AT	1038.0	1038.5	Buy		601,375	2766	LSE
10:55:37	1038.255	478	O	1038.0	1038.5	Buy		601,341	2765	LSE
10:55:34	1038.0	1	O	1038.0	1038.5	Sell		600,863	2764	LSE
10:55:28	1038.5	234	AT	1038.0	1038.5	Buy		600,862	2763	LSE
10:55:28	1038.5	368	AT	1038.0	1038.5	Buy		600,628	2762	LSE
10:55:22	1038.0	318	AT	1038.0	1038.5	Sell		600,260	2761	LSE
10:55:22	1038.0	241	AT	1038.0	1038.5	Sell		599,942	2760	LSE
10:55:22	1038.0	71	AT	1037.0	1038.0	Buy		599,701	2759	LSE
10:55:22	1038.0	406	AT	1037.0	1038.0	Buy		599,630	2758	LSE
10:55:22	1038.0	147	AT	1037.0	1038.0	Buy		599,224	2757	LSE
10:55:22	1038.0	81	AT	1037.0	1038.0	Buy		599,077	2756	LSE
10:55:22	1038.0	398	AT	1037.0	1038.0	Buy		598,996	2755	LSE
10:55:22	1038.0	437	AT	1037.0	1038.0	Buy		598,598	2754	LSE
10:55:22	1038.0	116	AT	1037.0	1038.0	Buy		598,161	2753	LSE
10:55:22	1038.0	368	AT	1037.0	1038.0	Buy		598,045	2752	LSE
10:55:22	1038.0	318	AT	1037.0	1038.0	Buy		597,677	2751	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions