Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,035.00

-19.00

(-1.80%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:54-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:13	1094.5	1000	O	1093.5	1094.5	Buy		482,987	1651	LSE
03:54:08	1094.039	125	O	1093.5	1094.5	Buy		481,987	1650	LSE
03:54:05	1094.931	1816	O	1093.5	1094.5	Buy		481,862	1649	LSE
03:53:20	1095.0	2	O	1093.5	1094.5	Buy		480,046	1648	LSE
03:53:10	1093.1	91	O	1093.5	1095.0	Sell		480,044	1647	LSE
03:53:08	1094.0	566	AT	1094.0	1094.5	Sell		479,953	1646	LSE
03:53:08	1094.5	217	AT	1093.5	1094.5	Buy		479,387	1645	LSE
03:53:08	1094.5	19	AT	1093.5	1094.5	Buy		479,170	1644	LSE
03:53:08	1094.5	269	AT	1093.5	1094.5	Buy		479,151	1643	LSE
03:53:08	1094.5	58	AT	1093.5	1094.5	Buy		478,882	1642	LSE
03:53:08	1094.5	89	AT	1093.5	1094.5	Buy		478,824	1641	LSE
03:53:08	1094.5	147	AT	1093.5	1094.5	Buy		478,735	1640	LSE
03:53:08	1094.0	136	AT	1094.0	1094.5	Sell		478,588	1639	LSE
03:53:08	1094.0	346	AT	1093.5	1094.0	Buy		478,452	1638	LSE
03:53:08	1095.0	225	AT	1093.5	1095.0	Buy		478,106	1637	LSE
03:53:08	1095.0	346	AT	1093.5	1095.0	Buy		477,881	1636	LSE
03:53:08	1095.0	298	AT	1093.5	1095.0	Buy		477,535	1635	LSE
03:53:08	1094.5	298	AT	1093.5	1094.5	Buy		477,237	1634	LSE
03:53:08	1094.5	189	AT	1093.5	1094.5	Buy		476,939	1633	LSE
03:53:08	1094.5	346	AT	1093.5	1094.5	Buy		476,750	1632	LSE
03:53:08	1094.0	280	AT	1094.0	1094.5	Sell		476,404	1631	LSE
03:53:08	1094.5	308	AT	1093.5	1094.5	Buy		476,124	1630	LSE
03:53:08	1094.5	635	AT	1093.5	1094.5	Buy		475,816	1629	LSE
03:53:08	1093.5	56	AT	1092.5	1093.5	Buy		475,181	1628	LSE
03:52:35	1093.0	81	AT	1093.0	1094.0	Sell		475,125	1627	LSE
03:52:29	1092.0	1	O	1093.0	1094.5	Sell		475,044	1626	LSE
03:52:28	1092.0	1	O	1093.0	1094.5	Sell		475,043	1625	LSE
03:52:28	1092.0	72	O	1093.0	1094.5	Sell		475,042	1624	LSE
03:52:27	1092.0	2	O	1093.0	1094.5	Sell		474,970	1623	LSE
03:52:27	1094.423	137	O	1093.0	1094.5	Buy		474,968	1622	LSE
03:52:21	1093.5	1	O	1093.5	1095.0	Sell		474,831	1621	LSE
03:52:21	1093.5	1	O	1093.5	1095.0	Sell		474,830	1620	LSE
03:52:21	1093.5	3	O	1093.5	1095.0	Sell		474,829	1619	LSE
03:52:21	1093.5	3	O	1093.5	1095.0	Sell		474,826	1618	LSE
03:51:58	1099.5	4	O	1093.5	1095.0	Buy		474,823	1617	LSE
03:51:44	1092.0	2	O	1093.5	1095.0	Sell		474,819	1616	LSE
03:51:43	1092.0	6	O	1093.5	1095.0	Sell		474,817	1615	LSE
03:51:42	1092.0	5	O	1093.5	1095.0	Sell		474,811	1614	LSE
03:51:37	1094.63	136	O	1094.0	1095.0	Buy		474,806	1613	LSE
03:51:30	1094.5	360	O	1094.0	1095.0			474,670	1612	LSE
03:51:29	1094.5	555	AT	1094.5	1095.0	Sell		474,310	1611	LSE
03:51:19	1095.0	210	AT	1094.0	1095.0	Buy		473,755	1610	LSE
03:51:19	1094.0	871	AT	1093.0	1094.0	Buy		473,545	1609	LSE
03:51:17	1093.0	346	AT	1092.0	1093.0	Buy		472,674	1608	LSE
03:51:17	1093.0	168	AT	1093.0	1094.0	Sell		472,328	1607	LSE
03:51:12	1093.628	227	O	1093.0	1094.0	Buy		472,160	1606	LSE
03:51:12	1092.0	1	O	1093.0	1094.0	Sell		471,933	1605	LSE
03:51:11	1092.0	2	O	1093.0	1094.0	Sell		471,932	1604	LSE
03:51:03	1093.5	171	AT	1093.5	1094.5	Sell		471,930	1603	LSE
03:50:59	1095.468	25	O	1093.5	1094.5	Buy		471,759	1602	LSE
03:50:55	1094.0	164	AT	1094.0	1095.0	Sell		471,734	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions