Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,037.50

0.50

( 0.05% )

Updated: 07:36:32

Delayed by 15 minutes

Trade 895 - 801 (07:49-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:54	1040.0	162	AT	1039.5	1040.0	Buy		212,682	895	LSE
07:49:54	1039.5	104	AT	1039.5	1040.0	Sell		212,520	894	LSE
07:48:19	1039.51	829	O	1039.0	1040.0	Buy		212,416	893	LSE
07:48:09	1039.51	190	O	1039.0	1040.0	Buy		211,587	892	LSE
07:46:08	1039.51	143	O	1039.0	1040.0	Buy		211,397	891	LSE
07:45:55	1039.01	192	O	1039.0	1040.0	Sell		211,254	890	LSE
07:45:54	1039.5	270	AT	1038.5	1039.5	Buy		211,062	889	LSE
07:45:54	1039.5	75	AT	1038.5	1039.5	Buy		210,792	888	LSE
07:45:54	1039.5	175	AT	1038.5	1039.5	Buy		210,717	887	LSE
07:44:54	1039.0	158	AT	1039.0	1040.0	Sell		210,542	886	LSE
07:42:26	1039.0	47	AT	1038.0	1039.0	Buy		210,384	885	LSE
07:42:01	1038.5	39	AT	1038.5	1039.0	Sell		210,337	884	LSE
07:42:01	1038.5	225	AT	1038.5	1039.5	Sell		210,298	883	LSE
07:42:01	1038.5	268	AT	1038.5	1039.5	Sell		210,073	882	LSE
07:42:01	1038.5	78	AT	1038.5	1039.5	Sell		209,805	881	LSE
07:42:01	1038.5	158	AT	1038.5	1039.5	Sell		209,727	880	LSE
07:42:01	1038.5	388	AT	1038.5	1039.5	Sell		209,569	879	LSE
07:42:01	1038.5	83	AT	1038.5	1039.5	Sell		209,181	878	LSE
07:39:44	1038.897	47	O	1038.0	1039.0	Buy		209,098	877	LSE
07:38:41	1038.148	20	O	1038.0	1039.0	Sell		209,051	876	LSE
07:38:13	1038.5	388	AT	1038.5	1039.0	Sell		209,031	875	LSE
07:38:13	1038.5	71	AT	1038.5	1039.0	Sell		208,643	874	LSE
07:38:02	1038.5	269	AT	1038.5	1039.0	Sell		208,572	873	LSE
07:38:02	1038.5	13	AT	1038.0	1038.5	Buy		208,303	872	LSE
07:38:02	1038.5	118	AT	1038.0	1038.5	Buy		208,290	871	LSE
07:37:33	1038.154	698	O	1037.5	1038.5	Buy		208,172	870	LSE
07:37:18	1038.0	89	AT	1038.0	1038.5	Sell		207,474	869	LSE
07:37:18	1038.0	388	AT	1038.0	1038.5	Sell		207,385	868	LSE
07:37:18	1038.0	180	AT	1038.0	1038.5	Sell		206,997	867	LSE
07:37:17	1038.0	159	AT	1038.0	1039.0	Sell		206,817	866	LSE
07:37:17	1038.0	388	AT	1038.0	1039.0	Sell		206,658	865	LSE
07:36:50	1037.5	388	AT	1037.5	1038.5	Sell		206,270	864	LSE
07:36:50	1038.0	11	AT	1037.5	1038.0	Buy		205,882	863	LSE
07:36:50	1038.0	294	AT	1037.5	1038.0	Buy		205,871	862	LSE
07:36:50	1037.5	310	AT	1037.5	1038.0	Sell		205,577	861	LSE
07:36:50	1037.5	215	AT	1037.5	1038.0	Sell		205,267	860	LSE
07:36:50	1037.5	162	AT	1037.5	1038.0	Sell		205,052	859	LSE
07:36:26	1037.5	226	AT	1037.5	1038.5	Sell		204,890	858	LSE
07:36:25	1037.0	193	AT	1036.5	1037.0	Buy		204,664	857	LSE
07:36:25	1037.0	315	AT	1036.5	1037.0	Buy		204,471	856	LSE
07:36:25	1037.0	145	AT	1036.5	1037.0	Buy		204,156	855	LSE
07:36:25	1036.5	167	AT	1036.5	1037.0	Sell		204,011	854	LSE
07:36:24	1036.5	330	AT	1036.5	1037.0	Sell		203,844	853	LSE
07:36:17	1036.757	2750	O	1036.5	1037.0	Buy		203,514	852	LSE
07:35:15	1036.5	713	AT	1036.0	1036.5	Buy		200,764	851	LSE
07:35:15	1036.5	212	AT	1035.5	1036.5	Buy		200,051	850	LSE
07:35:15	1036.5	286	AT	1035.5	1036.5	Buy		199,839	849	LSE
07:35:15	1036.5	124	AT	1035.5	1036.5	Buy		199,553	848	LSE
07:35:15	1036.5	78	AT	1035.5	1036.5	Buy		199,429	847	LSE
07:35:15	1036.5	270	AT	1035.5	1036.5	Buy		199,351	846	LSE
07:35:02	1036.0	470	AT	1035.5	1036.0	Buy		199,081	845	LSE
07:35:02	1036.0	1002	AT	1035.5	1036.0	Buy		198,611	844	LSE
07:35:02	1035.5	281	AT	1034.0	1035.5	Buy		197,609	843	LSE
07:35:02	1035.5	270	AT	1034.0	1035.5	Buy		197,328	842	LSE
07:35:02	1035.5	219	AT	1034.0	1035.5	Buy		197,058	841	LSE
07:35:02	1035.5	165	AT	1034.0	1035.5	Buy		196,839	840	LSE
07:35:02	1035.5	388	AT	1034.0	1035.5	Buy		196,674	839	LSE
07:35:02	1035.0	283	AT	1034.0	1035.0	Buy		196,286	838	LSE
07:35:02	1035.0	175	AT	1034.0	1035.0	Buy		196,003	837	LSE
07:35:02	1035.0	108	AT	1034.0	1035.0	Buy		195,828	836	LSE
07:35:02	1035.0	388	AT	1034.0	1035.0	Buy		195,720	835	LSE
07:35:02	1035.0	48	AT	1034.0	1035.0	Buy		195,332	834	LSE
07:33:18	1034.51	130	O	1034.0	1035.0	Buy		195,284	833	LSE
07:32:35	1034.5	331	AT	1034.5	1035.0	Sell		195,154	832	LSE
07:31:00	1035.0	128	AT	1034.0	1035.0	Buy		194,823	831	LSE
07:30:44	1034.5	220	AT	1034.5	1035.0	Sell		194,695	830	LSE
07:29:46	1035.5	15	O	1034.0	1035.0	Buy		194,475	829	LSE
07:28:06	1034.51	100	O	1034.5	1035.5	Sell		194,460	828	LSE
07:27:54	1034.5	163	AT	1034.5	1035.0	Sell		194,360	827	LSE
07:27:54	1034.5	303	AT	1034.5	1035.0	Sell		194,197	826	LSE
07:27:54	1034.5	462	AT	1034.5	1035.0	Sell		193,894	825	LSE
07:27:54	1034.5	81	AT	1034.5	1035.0	Sell		193,432	824	LSE
07:27:04	1034.5	284	AT	1034.5	1035.5	Sell		193,351	823	LSE
07:27:04	1034.5	163	AT	1034.5	1035.5	Sell		193,067	822	LSE
07:27:04	1034.5	303	AT	1034.5	1035.5	Sell		192,904	821	LSE
07:27:02	1034.5	166	AT	1034.5	1035.5	Sell		192,601	820	LSE
07:26:53	1035.0	52	AT	1034.0	1035.0	Buy		192,435	819	LSE
07:26:05	1034.355	10	O	1034.0	1035.0	Sell		192,383	818	LSE
07:24:52	1034.5	41	AT	1034.5	1035.0	Sell		192,373	817	LSE
07:24:52	1034.5	209	AT	1034.5	1035.0	Sell		192,332	816	LSE
07:24:52	1034.5	511	AT	1034.5	1035.0	Sell		192,123	815	LSE
07:24:52	1034.5	302	AT	1034.0	1034.5	Buy		191,612	814	LSE
07:24:52	1034.5	20	AT	1034.0	1034.5	Buy		191,310	813	LSE
07:21:51	1034.5	2	O	1033.5	1034.5	Buy		191,290	812	LSE
07:21:51	1033.5	284	AT	1033.5	1034.5	Sell		191,288	811	LSE
07:21:51	1033.5	456	AT	1033.5	1034.5	Sell		191,004	810	LSE
07:21:51	1033.5	288	AT	1033.5	1034.5	Sell		190,548	809	LSE
07:21:35	1034.5	2	O	1033.5	1034.5	Buy		190,260	808	LSE
07:20:26	1034.5	1	O	1033.5	1034.5	Buy		190,258	807	LSE
07:19:56	1034.5	6	O	1033.5	1034.5	Buy		190,257	806	LSE
07:19:00	1034.5	4	O	1033.5	1034.5	Buy		190,251	805	LSE
07:18:17	1034.0	113	AT	1034.0	1034.5	Sell		190,247	804	LSE
07:18:17	1034.0	117	AT	1034.0	1034.5	Sell		190,134	803	LSE
07:18:17	1034.0	57	AT	1034.0	1034.5	Sell		190,017	802	LSE
07:18:17	1034.0	273	AT	1033.0	1034.0	Buy		189,960	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions