Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,131.50

29.50

( 2.68% )

Updated: 07:46:04

Delayed by 15 minutes

Trade 901 - 851 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:27	1111.0	72	AT	1109.5	1111.0	Buy		258,137	901	LSE
03:12:27	1110.5	230	AT	1110.5	1112.0	Sell		258,065	900	LSE
03:12:27	1110.5	72	AT	1110.5	1112.0	Sell		257,835	899	LSE
03:12:22	1110.5	2	O	1110.0	1112.0	Sell		257,763	898	LSE
03:12:22	1110.5	75	AT	1109.0	1110.5	Buy		257,761	897	LSE
03:12:22	1110.5	138	AT	1109.0	1110.5	Buy		257,686	896	LSE
03:12:14	1109.5	50	AT	1108.0	1109.5	Buy		257,548	895	LSE
03:12:13	1108.0	304	AT	1108.0	1109.5	Sell		257,498	894	LSE
03:12:13	1108.0	210	AT	1108.0	1109.5	Sell		257,194	893	LSE
03:12:12	1108.5	260	AT	1108.5	1110.0	Sell		256,984	892	LSE
03:12:12	1109.0	205	AT	1109.0	1110.5	Sell		256,724	891	LSE
03:12:12	1109.0	76	AT	1109.0	1110.5	Sell		256,519	890	LSE
03:12:12	1109.0	360	AT	1109.0	1110.5	Sell		256,443	889	LSE
03:12:12	1109.5	205	AT	1109.5	1110.5	Sell		256,083	888	LSE
03:12:08	1109.975	300	O	1109.0	1110.5	Buy		255,878	887	LSE
03:12:01	1110.5	2	O	1109.0	1110.5	Buy		255,578	886	LSE
03:11:59	1110.5	600	AT	1110.5	1112.5	Sell		255,576	885	LSE
03:11:59	1110.5	71	AT	1110.5	1112.5	Sell		254,976	884	LSE
03:11:56	1111.5	206	AT	1110.0	1111.5	Buy		254,905	883	LSE
03:11:56	1111.5	248	AT	1110.0	1111.5	Buy		254,699	882	LSE
03:11:56	1110.0	1120	AT	1108.5	1110.0	Buy		254,451	881	LSE
03:11:56	1110.0	2543	AT	1108.5	1110.0	Buy		253,331	880	LSE
03:11:56	1110.0	353	AT	1108.5	1110.0	Buy		250,788	879	LSE
03:11:55	1108.5	603	AT	1108.5	1110.0	Sell		250,435	878	LSE
03:11:55	1109.0	56	AT	1107.5	1109.0	Buy		249,832	877	LSE
03:11:55	1109.0	960	AT	1107.5	1109.0	Buy		249,776	876	LSE
03:11:55	1108.0	159	AT	1106.5	1108.0	Buy		248,816	875	LSE
03:11:55	1108.0	132	AT	1107.5	1108.0	Buy		248,657	874	LSE
03:11:50	1108.519	200	O	1107.5	1109.0	Buy		248,525	873	LSE
03:11:50	1108.52	100	O	1107.5	1109.0	Buy		248,325	872	LSE
03:11:50	1108.52	150	O	1107.5	1109.0	Buy		248,225	871	LSE
03:11:48	1109.0	10	O	1107.5	1109.0	Buy		248,075	870	LSE
03:11:48	1109.0	1	O	1107.5	1109.0	Buy		248,065	869	LSE
03:11:48	1109.0	2	O	1107.5	1109.0	Buy		248,064	868	LSE
03:11:48	1110.0	71	AT	1110.0	1112.0	Sell		248,062	867	LSE
03:11:48	1110.0	186	AT	1110.0	1112.0	Sell		247,991	866	LSE
03:11:48	1110.0	250	AT	1110.0	1112.0	Sell		247,805	865	LSE
03:11:48	1110.0	600	AT	1110.0	1112.0	Sell		247,555	864	LSE
03:11:31	1111.5	3	AT	1111.5	1112.5	Sell		246,955	863	LSE
03:11:31	1111.5	143	AT	1111.5	1112.5	Sell		246,952	862	LSE
03:11:30	1113.5	392	AT	1113.5	1115.0	Sell		246,809	861	LSE
03:11:30	1114.39	466	O	1113.5	1115.0	Buy		246,417	860	LSE
03:11:13	1114.0	640	AT	1112.5	1114.0	Buy		245,951	859	LSE
03:11:10	1114.0	1	O	1112.0	1114.0	Buy		245,311	858	LSE
03:11:02	1114.0	10	O	1112.0	1114.0	Buy		245,310	857	LSE
03:11:01	1113.5	240	AT	1113.5	1115.0	Sell		245,300	856	LSE
03:11:01	1113.5	197	AT	1113.5	1115.0	Sell		245,060	855	LSE
03:10:49	1116.0	184	AT	1116.0	1118.0	Sell		244,863	854	LSE
03:10:34	1115.0	103	AT	1114.0	1115.0	Buy		244,679	853	LSE
03:10:34	1114.5	183	AT	1114.5	1116.5	Sell		244,576	852	LSE
03:10:30	1115.5	135	AT	1114.5	1115.5	Buy		244,393	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions