Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,009.50

-10.00

(-0.98%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:31-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:12	1012.239	23	O	1011.0	1012.5	Buy		372,142	1951	LSE
09:30:57	1012.0	133	AT	1011.5	1012.0	Buy		372,119	1950	LSE
09:30:40	1012.5	3	O	1011.5	1012.5	Buy		371,986	1949	LSE
09:30:30	1012.0	579	AT	1012.0	1012.5	Sell		371,983	1948	LSE
09:30:07	1012.0	166	AT	1012.0	1013.0	Sell		371,404	1947	LSE
09:29:58	1012.0	213	AT	1011.0	1012.0	Buy		371,238	1946	LSE
09:29:43	1011.5	154	AT	1011.5	1012.0	Sell		371,025	1945	LSE
09:29:43	1011.5	154	AT	1011.5	1012.0	Sell		370,871	1944	LSE
09:29:43	1011.5	200	AT	1011.5	1012.0	Sell		370,717	1943	LSE
09:29:43	1011.5	81	AT	1011.5	1012.0	Sell		370,517	1942	LSE
09:29:43	1012.0	154	AT	1012.0	1012.5	Sell		370,436	1941	LSE
09:29:30	1012.0	153	AT	1011.5	1012.0	Buy		370,282	1940	LSE
09:28:52	1011.5	274	AT	1011.0	1011.5	Buy		370,129	1939	LSE
09:28:52	1011.5	307	AT	1011.0	1011.5	Buy		369,855	1938	LSE
09:28:52	1011.5	149	AT	1011.0	1011.5	Buy		369,548	1937	LSE
09:28:52	1011.5	189	AT	1011.0	1011.5	Buy		369,399	1936	LSE
09:28:52	1011.0	462	AT	1011.0	1011.5	Sell		369,210	1935	LSE
09:28:52	1011.0	168	AT	1011.0	1011.5	Sell		368,748	1934	LSE
09:28:27	1011.5	2	AT	1011.0	1011.5	Buy		368,580	1933	LSE
09:27:26	1011.5	29	O	1011.0	1012.0			368,578	1932	LSE
09:26:41	1011.0	381	AT	1011.0	1011.5	Sell		368,549	1931	LSE
09:26:41	1011.0	256	AT	1010.5	1011.0	Buy		368,168	1930	LSE
09:26:41	1011.0	290	AT	1010.5	1011.0	Buy		367,912	1929	LSE
09:26:41	1011.0	4	AT	1010.5	1011.0	Buy		367,622	1928	LSE
09:26:41	1011.0	73	AT	1010.5	1011.0	Buy		367,618	1927	LSE
09:26:27	1011.0	72	AT	1010.5	1011.0	Buy		367,545	1926	LSE
09:25:57	1011.0	142	AT	1010.0	1011.0	Buy		367,473	1925	LSE
09:25:48	1011.0	5	O	1010.0	1011.0	Buy		367,331	1924	LSE
09:25:28	1010.5	230	AT	1010.5	1011.0	Sell		367,326	1923	LSE
09:24:27	1010.5	267	AT	1010.0	1010.5	Buy		367,096	1922	LSE
09:24:27	1010.0	562	AT	1009.5	1010.0	Buy		366,829	1921	LSE
09:24:27	1010.0	93	AT	1010.0	1010.5	Sell		366,267	1920	LSE
09:24:27	1010.0	168	AT	1010.0	1010.5	Sell		366,174	1919	LSE
09:24:27	1010.0	301	AT	1010.0	1010.5	Sell		366,006	1918	LSE
09:23:26	1009.0	381	AT	1009.0	1010.0	Sell		365,705	1917	LSE
09:23:26	1009.5	144	AT	1009.0	1009.5	Buy		365,324	1916	LSE
09:23:26	1009.5	109	AT	1009.0	1009.5	Buy		365,180	1915	LSE
09:23:26	1009.5	52	AT	1009.0	1009.5	Buy		365,071	1914	LSE
09:23:26	1009.5	564	AT	1009.0	1009.5	Buy		365,019	1913	LSE
09:23:26	1009.5	84	AT	1009.0	1009.5	Buy		364,455	1912	LSE
09:23:26	1009.0	259	AT	1008.0	1009.0	Buy		364,371	1911	LSE
09:23:26	1009.0	333	AT	1008.0	1009.0	Buy		364,112	1910	LSE
09:23:26	1009.0	108	AT	1008.0	1009.0	Buy		363,779	1909	LSE
09:22:36	1008.5	137	AT	1008.5	1009.0	Sell		363,671	1908	LSE
09:22:31	1008.693	1	O	1008.5	1009.5	Sell		363,534	1907	LSE
09:21:10	1008.458	2000	O	1008.5	1009.5	Sell		363,533	1906	LSE
09:21:07	1009.0	166	AT	1008.5	1009.0	Buy		361,533	1905	LSE
09:20:58	1008.5	381	AT	1008.5	1009.0	Sell		361,367	1904	LSE
09:20:57	1008.5	98	AT	1008.0	1008.5	Buy		360,986	1903	LSE
09:20:21	1008.0	10	O	1008.0	1009.0	Sell		360,888	1902	LSE
09:20:10	1008.5	169	AT	1007.5	1008.5	Buy		360,878	1901	LSE

NLBNPIT1X088 20240920 350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions