Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,009.50

-10.00

(-0.98%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:47-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:42	1013.5	157	AT	1013.0	1013.5	Buy		405,227	2101	LSE
09:47:42	1013.5	249	AT	1013.5	1014.0	Sell		405,070	2100	LSE
09:47:42	1013.5	78	AT	1013.5	1014.0	Sell		404,821	2099	LSE
09:47:42	1013.5	220	AT	1013.5	1014.0	Sell		404,743	2098	LSE
09:47:42	1013.5	426	AT	1013.5	1014.0	Sell		404,523	2097	LSE
09:47:28	1014.0	31	AT	1013.5	1014.0	Buy		404,097	2096	LSE
09:47:14	1013.5	18	AT	1013.5	1014.0	Sell		404,066	2095	LSE
09:47:14	1013.5	209	AT	1013.5	1014.0	Sell		404,048	2094	LSE
09:46:32	1014.0	96	AT	1013.5	1014.0	Buy		403,839	2093	LSE
09:46:32	1014.0	57	AT	1013.5	1014.0	Buy		403,743	2092	LSE
09:46:31	1013.5	424	AT	1013.5	1014.0	Sell		403,686	2091	LSE
09:46:31	1013.5	240	AT	1013.0	1013.5	Buy		403,262	2090	LSE
09:46:31	1013.5	553	AT	1013.5	1014.0	Sell		403,022	2089	LSE
09:46:31	1013.5	157	AT	1013.0	1013.5	Buy		402,469	2088	LSE
09:46:31	1013.5	220	AT	1013.0	1013.5	Buy		402,312	2087	LSE
09:46:31	1013.5	170	AT	1013.0	1013.5	Buy		402,092	2086	LSE
09:46:31	1013.5	84	AT	1013.0	1013.5	Buy		401,922	2085	LSE
09:46:31	1013.5	136	AT	1013.0	1013.5	Buy		401,838	2084	LSE
09:46:31	1013.5	58	AT	1013.5	1014.0	Sell		401,702	2083	LSE
09:46:00	1013.5	131	AT	1013.0	1013.5	Buy		401,644	2082	LSE
09:46:00	1013.5	149	AT	1013.0	1013.5	Buy		401,513	2081	LSE
09:46:00	1013.5	273	AT	1013.5	1014.0	Sell		401,364	2080	LSE
09:45:59	1013.5	180	AT	1013.5	1014.0	Sell		401,091	2079	LSE
09:45:55	1014.0	186	AT	1013.5	1014.0	Buy		400,911	2078	LSE
09:45:55	1014.0	175	AT	1013.5	1014.0	Buy		400,725	2077	LSE
09:45:55	1013.5	381	AT	1013.5	1014.0	Sell		400,550	2076	LSE
09:45:55	1013.5	148	AT	1013.0	1013.5	Buy		400,169	2075	LSE
09:45:55	1013.5	139	AT	1013.0	1013.5	Buy		400,021	2074	LSE
09:45:27	1013.5	253	AT	1013.5	1014.0	Sell		399,882	2073	LSE
09:45:21	1013.5	231	AT	1013.5	1014.0	Sell		399,629	2072	LSE
09:45:21	1013.5	222	AT	1013.5	1014.0	Sell		399,398	2071	LSE
09:45:21	1013.5	26	AT	1013.5	1014.0	Sell		399,176	2070	LSE
09:45:21	1013.5	7	AT	1013.5	1014.0	Sell		399,150	2069	LSE
09:45:21	1013.5	265	AT	1013.5	1014.0	Sell		399,143	2068	LSE
09:45:18	1014.148	4352	O	1013.5	1014.0	Buy		398,878	2067	LSE
09:44:34	1014.0	168	AT	1014.0	1014.5	Sell		394,526	2066	LSE
09:44:27	1014.5	1	O	1013.5	1014.5	Buy		394,358	2065	LSE
09:44:12	1014.0	486	AT	1014.0	1014.5	Sell		394,357	2064	LSE
09:43:30	1014.0	324	AT	1013.5	1014.0	Buy		393,871	2063	LSE
09:43:30	1014.0	46	AT	1013.5	1014.0	Buy		393,547	2062	LSE
09:43:30	1014.0	350	AT	1013.5	1014.0	Buy		393,501	2061	LSE
09:43:30	1014.0	60	AT	1013.5	1014.0	Buy		393,151	2060	LSE
09:43:30	1014.0	140	AT	1013.5	1014.0	Buy		393,091	2059	LSE
09:42:51	1012.5	184	AT	1012.5	1013.0	Sell		392,951	2058	LSE
09:42:50	1013.0	6	O	1012.5	1013.0	Buy		392,767	2057	LSE
09:42:50	1013.0	142	AT	1013.0	1013.5	Sell		392,761	2056	LSE
09:42:47	1013.0	21	AT	1012.5	1013.0	Buy		392,619	2055	LSE
09:42:47	1013.0	426	AT	1012.5	1013.0	Buy		392,598	2054	LSE
09:42:47	1013.0	9	AT	1012.5	1013.0	Buy		392,172	2053	LSE
09:42:47	1013.0	201	AT	1012.5	1013.0	Buy		392,163	2052	LSE
09:42:20	1013.0	14	AT	1013.0	1013.5	Sell		391,962	2051	LSE

Ishares Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions