We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:39:44 | 1038.897 | 47 | O | 1038.0 | 1039.0 | Buy | 209,098 | 877 | LSE | |
07:38:41 | 1038.148 | 20 | O | 1038.0 | 1039.0 | Sell | 209,051 | 876 | LSE | |
07:38:13 | 1038.5 | 388 | AT | 1038.5 | 1039.0 | Sell | 209,031 | 875 | LSE | |
07:38:13 | 1038.5 | 71 | AT | 1038.5 | 1039.0 | Sell | 208,643 | 874 | LSE | |
07:38:02 | 1038.5 | 269 | AT | 1038.5 | 1039.0 | Sell | 208,572 | 873 | LSE | |
07:38:02 | 1038.5 | 13 | AT | 1038.0 | 1038.5 | Buy | 208,303 | 872 | LSE | |
07:38:02 | 1038.5 | 118 | AT | 1038.0 | 1038.5 | Buy | 208,290 | 871 | LSE | |
07:37:33 | 1038.154 | 698 | O | 1037.5 | 1038.5 | Buy | 208,172 | 870 | LSE | |
07:37:18 | 1038.0 | 89 | AT | 1038.0 | 1038.5 | Sell | 207,474 | 869 | LSE | |
07:37:18 | 1038.0 | 388 | AT | 1038.0 | 1038.5 | Sell | 207,385 | 868 | LSE | |
07:37:18 | 1038.0 | 180 | AT | 1038.0 | 1038.5 | Sell | 206,997 | 867 | LSE | |
07:37:17 | 1038.0 | 159 | AT | 1038.0 | 1039.0 | Sell | 206,817 | 866 | LSE | |
07:37:17 | 1038.0 | 388 | AT | 1038.0 | 1039.0 | Sell | 206,658 | 865 | LSE | |
07:36:50 | 1037.5 | 388 | AT | 1037.5 | 1038.5 | Sell | 206,270 | 864 | LSE | |
07:36:50 | 1038.0 | 11 | AT | 1037.5 | 1038.0 | Buy | 205,882 | 863 | LSE | |
07:36:50 | 1038.0 | 294 | AT | 1037.5 | 1038.0 | Buy | 205,871 | 862 | LSE | |
07:36:50 | 1037.5 | 310 | AT | 1037.5 | 1038.0 | Sell | 205,577 | 861 | LSE | |
07:36:50 | 1037.5 | 215 | AT | 1037.5 | 1038.0 | Sell | 205,267 | 860 | LSE | |
07:36:50 | 1037.5 | 162 | AT | 1037.5 | 1038.0 | Sell | 205,052 | 859 | LSE | |
07:36:26 | 1037.5 | 226 | AT | 1037.5 | 1038.5 | Sell | 204,890 | 858 | LSE | |
07:36:25 | 1037.0 | 193 | AT | 1036.5 | 1037.0 | Buy | 204,664 | 857 | LSE | |
07:36:25 | 1037.0 | 315 | AT | 1036.5 | 1037.0 | Buy | 204,471 | 856 | LSE | |
07:36:25 | 1037.0 | 145 | AT | 1036.5 | 1037.0 | Buy | 204,156 | 855 | LSE | |
07:36:25 | 1036.5 | 167 | AT | 1036.5 | 1037.0 | Sell | 204,011 | 854 | LSE | |
07:36:24 | 1036.5 | 330 | AT | 1036.5 | 1037.0 | Sell | 203,844 | 853 | LSE | |
07:36:17 | 1036.757 | 2750 | O | 1036.5 | 1037.0 | Buy | 203,514 | 852 | LSE | |
07:35:15 | 1036.5 | 713 | AT | 1036.0 | 1036.5 | Buy | 200,764 | 851 | LSE | |
07:35:15 | 1036.5 | 212 | AT | 1035.5 | 1036.5 | Buy | 200,051 | 850 | LSE | |
07:35:15 | 1036.5 | 286 | AT | 1035.5 | 1036.5 | Buy | 199,839 | 849 | LSE | |
07:35:15 | 1036.5 | 124 | AT | 1035.5 | 1036.5 | Buy | 199,553 | 848 | LSE | |
07:35:15 | 1036.5 | 78 | AT | 1035.5 | 1036.5 | Buy | 199,429 | 847 | LSE | |
07:35:15 | 1036.5 | 270 | AT | 1035.5 | 1036.5 | Buy | 199,351 | 846 | LSE | |
07:35:02 | 1036.0 | 470 | AT | 1035.5 | 1036.0 | Buy | 199,081 | 845 | LSE | |
07:35:02 | 1036.0 | 1002 | AT | 1035.5 | 1036.0 | Buy | 198,611 | 844 | LSE | |
07:35:02 | 1035.5 | 281 | AT | 1034.0 | 1035.5 | Buy | 197,609 | 843 | LSE | |
07:35:02 | 1035.5 | 270 | AT | 1034.0 | 1035.5 | Buy | 197,328 | 842 | LSE | |
07:35:02 | 1035.5 | 219 | AT | 1034.0 | 1035.5 | Buy | 197,058 | 841 | LSE | |
07:35:02 | 1035.5 | 165 | AT | 1034.0 | 1035.5 | Buy | 196,839 | 840 | LSE | |
07:35:02 | 1035.5 | 388 | AT | 1034.0 | 1035.5 | Buy | 196,674 | 839 | LSE | |
07:35:02 | 1035.0 | 283 | AT | 1034.0 | 1035.0 | Buy | 196,286 | 838 | LSE | |
07:35:02 | 1035.0 | 175 | AT | 1034.0 | 1035.0 | Buy | 196,003 | 837 | LSE | |
07:35:02 | 1035.0 | 108 | AT | 1034.0 | 1035.0 | Buy | 195,828 | 836 | LSE | |
07:35:02 | 1035.0 | 388 | AT | 1034.0 | 1035.0 | Buy | 195,720 | 835 | LSE | |
07:35:02 | 1035.0 | 48 | AT | 1034.0 | 1035.0 | Buy | 195,332 | 834 | LSE | |
07:33:18 | 1034.51 | 130 | O | 1034.0 | 1035.0 | Buy | 195,284 | 833 | LSE | |
07:32:35 | 1034.5 | 331 | AT | 1034.5 | 1035.0 | Sell | 195,154 | 832 | LSE | |
07:31:00 | 1035.0 | 128 | AT | 1034.0 | 1035.0 | Buy | 194,823 | 831 | LSE | |
07:30:44 | 1034.5 | 220 | AT | 1034.5 | 1035.0 | Sell | 194,695 | 830 | LSE | |
07:29:46 | 1035.5 | 15 | O | 1034.0 | 1035.0 | Buy | 194,475 | 829 | LSE | |
07:28:06 | 1034.51 | 100 | O | 1034.5 | 1035.5 | Sell | 194,460 | 828 | LSE | |
07:27:54 | 1034.5 | 163 | AT | 1034.5 | 1035.0 | Sell | 194,360 | 827 | LSE | |
07:27:54 | 1034.5 | 303 | AT | 1034.5 | 1035.0 | Sell | 194,197 | 826 | LSE | |
07:27:54 | 1034.5 | 462 | AT | 1034.5 | 1035.0 | Sell | 193,894 | 825 | LSE | |
07:27:54 | 1034.5 | 81 | AT | 1034.5 | 1035.0 | Sell | 193,432 | 824 | LSE | |
07:27:04 | 1034.5 | 284 | AT | 1034.5 | 1035.5 | Sell | 193,351 | 823 | LSE | |
07:27:04 | 1034.5 | 163 | AT | 1034.5 | 1035.5 | Sell | 193,067 | 822 | LSE | |
07:27:04 | 1034.5 | 303 | AT | 1034.5 | 1035.5 | Sell | 192,904 | 821 | LSE | |
07:27:02 | 1034.5 | 166 | AT | 1034.5 | 1035.5 | Sell | 192,601 | 820 | LSE | |
07:26:53 | 1035.0 | 52 | AT | 1034.0 | 1035.0 | Buy | 192,435 | 819 | LSE | |
07:26:05 | 1034.355 | 10 | O | 1034.0 | 1035.0 | Sell | 192,383 | 818 | LSE | |
07:24:52 | 1034.5 | 41 | AT | 1034.5 | 1035.0 | Sell | 192,373 | 817 | LSE | |
07:24:52 | 1034.5 | 209 | AT | 1034.5 | 1035.0 | Sell | 192,332 | 816 | LSE | |
07:24:52 | 1034.5 | 511 | AT | 1034.5 | 1035.0 | Sell | 192,123 | 815 | LSE | |
07:24:52 | 1034.5 | 302 | AT | 1034.0 | 1034.5 | Buy | 191,612 | 814 | LSE | |
07:24:52 | 1034.5 | 20 | AT | 1034.0 | 1034.5 | Buy | 191,310 | 813 | LSE | |
07:21:51 | 1034.5 | 2 | O | 1033.5 | 1034.5 | Buy | 191,290 | 812 | LSE | |
07:21:51 | 1033.5 | 284 | AT | 1033.5 | 1034.5 | Sell | 191,288 | 811 | LSE | |
07:21:51 | 1033.5 | 456 | AT | 1033.5 | 1034.5 | Sell | 191,004 | 810 | LSE | |
07:21:51 | 1033.5 | 288 | AT | 1033.5 | 1034.5 | Sell | 190,548 | 809 | LSE | |
07:21:35 | 1034.5 | 2 | O | 1033.5 | 1034.5 | Buy | 190,260 | 808 | LSE | |
07:20:26 | 1034.5 | 1 | O | 1033.5 | 1034.5 | Buy | 190,258 | 807 | LSE | |
07:19:56 | 1034.5 | 6 | O | 1033.5 | 1034.5 | Buy | 190,257 | 806 | LSE | |
07:19:00 | 1034.5 | 4 | O | 1033.5 | 1034.5 | Buy | 190,251 | 805 | LSE | |
07:18:17 | 1034.0 | 113 | AT | 1034.0 | 1034.5 | Sell | 190,247 | 804 | LSE | |
07:18:17 | 1034.0 | 117 | AT | 1034.0 | 1034.5 | Sell | 190,134 | 803 | LSE | |
07:18:17 | 1034.0 | 57 | AT | 1034.0 | 1034.5 | Sell | 190,017 | 802 | LSE | |
07:18:17 | 1034.0 | 273 | AT | 1033.0 | 1034.0 | Buy | 189,960 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions