Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,140.00

38.00

(3.45%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:31	1090.0	5	O	1086.5	1090.0	Buy		91,466	201	LSE
03:00:31	1090.0	4	O	1086.5	1090.0	Buy		91,461	200	LSE
03:00:31	1086.5	16	O	1086.5	1090.0	Sell		91,457	199	LSE
03:00:31	1090.0	1	O	1086.5	1090.0	Buy		91,441	198	LSE
03:00:31	1086.5	1	O	1086.5	1090.0	Sell		91,440	197	LSE
03:00:31	1090.0	8	O	1086.5	1090.0	Buy		91,439	196	LSE
03:00:31	1090.0	1	O	1086.5	1090.0	Buy		91,431	195	LSE
03:00:31	1086.5	1	O	1086.5	1090.0	Sell		91,430	194	LSE
03:00:31	1090.0	2	O	1086.5	1090.0	Buy		91,429	193	LSE
03:00:31	1090.0	18	O	1086.5	1090.0	Buy		91,427	192	LSE
03:00:31	1090.0	1	O	1086.5	1090.0	Buy		91,409	191	LSE
03:00:31	1086.5	1	O	1086.5	1090.0	Sell		91,408	190	LSE
03:00:31	1090.0	3	O	1086.5	1090.0	Buy		91,407	189	LSE
03:00:31	1090.0	18	O	1086.5	1090.0	Buy		91,404	188	LSE
03:00:31	1087.0	360	AT	1087.0	1090.5	Sell		91,386	187	LSE
03:00:31	1087.0	68	AT	1087.0	1090.5	Sell		91,026	186	LSE
03:00:31	1087.0	196	AT	1087.0	1090.5	Sell		90,958	185	LSE
03:00:28	1087.0	70	AT	1087.0	1090.0	Sell		90,762	184	LSE
03:00:28	1087.0	196	AT	1087.0	1090.0	Sell		90,692	183	LSE
03:00:28	1087.5	73	AT	1087.5	1090.5	Sell		90,496	182	LSE
03:00:28	1088.0	20	AT	1088.0	1090.5	Sell		90,423	181	LSE
03:00:28	1088.5	158	AT	1088.5	1090.5	Sell		90,403	180	LSE
03:00:28	1088.5	26	AT	1088.5	1090.5	Sell		90,245	179	LSE
03:00:23	1091.722	5000	O	1088.5	1094.5	Buy		90,219	178	LSE
03:00:23	1087.948	100	O	1088.5	1094.5	Sell		85,219	177	LSE
03:00:23	1087.948	61	O	1088.5	1094.5	Sell		85,119	176	LSE
03:00:23	1087.948	689	O	1088.5	1094.5	Sell		85,058	175	LSE
03:00:23	1087.992	22	O	1088.5	1094.5	Sell		84,369	174	LSE
03:00:23	1087.999	14	O	1088.5	1094.5	Sell		84,347	173	LSE
03:00:23	1087.999	20	O	1088.5	1094.5	Sell		84,333	172	LSE
03:00:23	1089.177	116	O	1088.5	1094.5	Sell		84,313	171	LSE
03:00:23	1088.323	913	O	1088.0	1094.0	Sell		84,197	170	LSE
03:00:22	1091.404	45	O	1088.0	1092.5	Buy		83,284	169	LSE
03:00:22	1087.948	91	O	1088.0	1093.5	Sell		83,239	168	LSE
03:00:22	1087.948	366	O	1088.0	1093.5	Sell		83,148	167	LSE
03:00:22	1087.948	319	O	1088.0	1093.5	Sell		82,782	166	LSE
03:00:22	1087.999	1	O	1088.0	1093.5	Sell		82,463	165	LSE
03:00:22	1087.948	100	O	1088.0	1093.5	Sell		82,462	164	LSE
03:00:22	1087.948	250	O	1088.0	1093.5	Sell		82,362	163	LSE
03:00:22	1087.948	91	O	1088.0	1093.5	Sell		82,112	162	LSE
03:00:22	1087.948	90	O	1088.0	1093.5	Sell		82,021	161	LSE
03:00:22	1087.948	500	O	1088.0	1093.5	Sell		81,931	160	LSE
03:00:22	1087.992	25	O	1088.0	1093.5	Sell		81,431	159	LSE
03:00:22	1087.948	91	O	1088.0	1093.5	Sell		81,406	158	LSE
03:00:22	1087.948	320	O	1088.0	1093.5	Sell		81,315	157	LSE
03:00:22	1087.999	45	O	1088.0	1093.5	Sell		80,995	156	LSE
03:00:22	1087.999	4	O	1088.0	1093.5	Sell		80,950	155	LSE
03:00:22	1087.948	91	O	1088.0	1093.5	Sell		80,946	154	LSE
03:00:22	1087.999	45	O	1088.0	1093.5	Sell		80,855	153	LSE
03:00:22	1087.999	1	O	1088.0	1093.5	Sell		80,810	152	LSE
03:00:22	1087.999	1	O	1088.0	1093.5	Sell		80,809	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions