Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,027.00

-10.00

(-0.96%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:30-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:08	1026.5	41	AT	1026.5	1027.0	Sell		431,426	1851	LSE
10:29:37	1027.0	9	O	1026.0	1027.0	Buy		431,385	1850	LSE
10:29:36	1027.0	75	O	1026.0	1027.0	Buy		431,376	1849	LSE
10:29:30	1027.0	91	O	1026.0	1027.0	Buy		431,301	1848	LSE
10:29:24	1026.901	147	O	1026.0	1027.0	Buy		431,210	1847	LSE
10:29:08	1027.0	2	O	1026.0	1027.0	Buy		431,063	1846	LSE
10:28:45	1026.5	88	O	1026.0	1027.0			431,061	1845	LSE
10:28:44	1026.5	101	AT	1026.5	1027.0	Sell		430,973	1844	LSE
10:28:44	1026.5	380	AT	1026.5	1027.0	Sell		430,872	1843	LSE
10:28:44	1026.5	373	AT	1026.5	1027.0	Sell		430,492	1842	LSE
10:28:19	1027.5	19	O	1026.5	1027.5	Buy		430,119	1841	LSE
10:27:27	1027.01	968	O	1026.5	1027.5	Buy		430,100	1840	LSE
10:26:58	1027.265	386	O	1026.5	1028.0	Buy		429,132	1839	LSE
10:26:47	1028.0	2	O	1026.5	1028.0	Buy		428,746	1838	LSE
10:26:15	1027.0	82	AT	1027.0	1028.0	Sell		428,744	1837	LSE
10:26:15	1027.0	112	AT	1027.0	1028.0	Sell		428,662	1836	LSE
10:26:15	1027.0	76	AT	1027.0	1028.0	Sell		428,550	1835	LSE
10:26:15	1027.0	440	AT	1027.0	1028.0	Sell		428,474	1834	LSE
10:26:15	1027.0	131	AT	1027.0	1028.0	Sell		428,034	1833	LSE
10:26:13	1027.5	115	AT	1027.5	1028.5	Sell		427,903	1832	LSE
10:25:47	1028.5	1	O	1027.5	1028.5	Buy		427,788	1831	LSE
10:25:13	1028.0	492	AT	1027.5	1028.0	Buy		427,787	1830	LSE
10:25:13	1028.0	125	AT	1027.5	1028.0	Buy		427,295	1829	LSE
10:25:04	1027.5	281	AT	1026.5	1027.5	Buy		427,170	1828	LSE
10:25:04	1027.5	78	AT	1026.5	1027.5	Buy		426,889	1827	LSE
10:25:04	1027.5	73	AT	1026.5	1027.5	Buy		426,811	1826	LSE
10:25:00	1027.0	50	AT	1026.5	1027.0	Buy		426,738	1825	LSE
10:25:00	1027.0	138	AT	1026.5	1027.0	Buy		426,688	1824	LSE
10:25:00	1026.5	396	AT	1026.5	1027.5	Sell		426,550	1823	LSE
10:25:00	1026.5	211	AT	1026.5	1027.5	Sell		426,154	1822	LSE
10:25:00	1026.5	300	AT	1026.5	1027.5	Sell		425,943	1821	LSE
10:25:00	1026.5	373	AT	1026.5	1027.5	Sell		425,643	1820	LSE
10:25:00	1026.5	143	AT	1026.5	1027.5	Sell		425,270	1819	LSE
10:24:59	1027.5	258	AT	1026.0	1027.5	Buy		425,127	1818	LSE
10:24:59	1027.5	560	AT	1026.0	1027.5	Buy		424,869	1817	LSE
10:24:59	1027.5	142	AT	1026.0	1027.5	Buy		424,309	1816	LSE
10:24:59	1027.5	394	AT	1026.0	1027.5	Buy		424,167	1815	LSE
10:24:59	1027.5	258	AT	1026.0	1027.5	Buy		423,773	1814	LSE
10:24:59	1027.5	455	AT	1026.0	1027.5	Buy		423,515	1813	LSE
10:24:59	1027.5	373	AT	1026.0	1027.5	Buy		423,060	1812	LSE
10:24:50	1027.5	1	O	1026.5	1027.5	Buy		422,687	1811	LSE
10:24:39	1027.0	365	AT	1027.0	1027.5	Sell		422,686	1810	LSE
10:24:39	1027.0	684	AT	1026.5	1027.0	Buy		422,321	1809	LSE
10:24:22	1027.0	252	AT	1027.0	1027.5	Sell		421,637	1808	LSE
10:24:10	1027.0	463	AT	1027.0	1027.5	Sell		421,385	1807	LSE
10:24:10	1027.0	373	AT	1027.0	1027.5	Sell		420,922	1806	LSE
10:24:10	1027.0	9	AT	1027.0	1027.5	Sell		420,549	1805	LSE
10:24:10	1027.0	381	AT	1027.0	1027.5	Sell		420,540	1804	LSE
10:24:10	1027.0	24	AT	1026.5	1027.0	Buy		420,159	1803	LSE
10:24:10	1027.0	127	AT	1026.5	1027.0	Buy		420,135	1802	LSE
10:24:10	1027.0	468	AT	1026.5	1027.0	Buy		420,008	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions