Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,041.00

4.00

( 0.39% )

Updated: 03:09:26

Delayed by 15 minutes

Trade 99 - 1 (03:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:37	1044.035	315	O	1043.0	1044.5	Buy		24,661	99	LSE
03:22:47	1044.5	3	O	1043.0	1044.5	Buy		24,346	98	LSE
03:22:23	1044.058	521	O	1043.0	1044.5	Buy		24,343	97	LSE
03:21:16	1042.42	1031	O	1043.0	1044.5	Sell		23,822	96	LSE
03:21:10	1043.5	37	AT	1042.5	1043.5	Buy		22,791	95	LSE
03:21:10	1043.5	197	AT	1042.5	1043.5	Buy		22,754	94	LSE
03:18:29	1043.0	84	AT	1043.0	1043.5	Sell		22,557	93	LSE
03:16:40	1043.0	100	AT	1043.0	1044.5	Sell		22,473	92	LSE
03:16:00	1043.0	129	AT	1042.0	1043.0	Buy		22,373	91	LSE
03:16:00	1043.0	49	AT	1042.0	1043.0	Buy		22,244	90	LSE
03:16:00	1042.5	434	AT	1041.5	1042.5	Buy		22,195	89	LSE
03:16:00	1042.5	134	AT	1041.5	1042.5	Buy		21,761	88	LSE
03:16:00	1042.0	125	AT	1041.0	1042.0	Buy		21,627	87	LSE
03:16:00	1042.0	222	AT	1041.0	1042.0	Buy		21,502	86	LSE
03:15:43	1041.0	252	AT	1041.0	1042.0	Sell		21,280	85	LSE
03:15:43	1041.0	8	AT	1041.0	1042.0	Sell		21,028	84	LSE
03:15:43	1041.0	264	AT	1041.0	1042.0	Sell		21,020	83	LSE
03:15:43	1041.5	39	AT	1041.5	1042.5	Sell		20,756	82	LSE
03:15:43	1041.5	39	AT	1041.5	1042.5	Sell		20,717	81	LSE
03:15:41	1041.5	5	O	1041.5	1043.0	Sell		20,678	80	LSE
03:15:24	1041.5	158	AT	1041.5	1043.0	Sell		20,673	79	LSE
03:15:17	1041.765	586	O	1041.5	1042.5	Sell		20,515	78	LSE
03:14:55	1041.5	173	AT	1041.5	1042.5	Sell		19,929	77	LSE
03:14:55	1041.5	4	AT	1041.5	1042.5	Sell		19,756	76	LSE
03:14:55	1041.5	51	AT	1041.5	1042.5	Sell		19,752	75	LSE
03:13:45	1043.0	5	O	1041.5	1043.0	Buy		19,701	74	LSE
03:13:22	1043.0	83	O	1041.5	1043.0	Buy		19,696	73	LSE
03:12:40	1042.5	216	AT	1041.5	1042.5	Buy		19,613	72	LSE
03:12:38	1042.5	289	AT	1041.0	1042.5	Buy		19,397	71	LSE
03:12:38	1041.5	181	AT	1041.5	1042.5	Sell		19,108	70	LSE
03:12:38	1042.0	160	AT	1042.0	1043.0	Sell		18,927	69	LSE
03:12:38	1042.0	338	AT	1042.0	1043.0	Sell		18,767	68	LSE
03:12:38	1042.0	146	AT	1042.0	1043.0	Sell		18,429	67	LSE
03:12:35	1042.25	1188	O	1042.0	1043.0	Sell		18,283	66	LSE
03:12:31	1042.0	1	O	1042.0	1043.0	Sell		17,095	65	LSE
03:11:43	1043.0	1	O	1042.0	1043.0	Buy		17,094	64	LSE
03:11:16	1043.0	166	AT	1042.0	1043.0	Buy		17,093	63	LSE
03:11:16	1042.0	451	AT	1041.0	1042.0	Buy		16,927	62	LSE
03:11:16	1041.5	244	AT	1040.5	1041.5	Buy		16,476	61	LSE
03:09:26	1041.0	446	AT	1040.0	1041.0	Buy		16,232	60	LSE
03:09:26	1041.0	170	AT	1040.0	1041.0	Buy		15,786	59	LSE
03:09:26	1041.0	212	AT	1040.0	1041.0	Buy		15,616	58	LSE
03:09:21	1040.5	436	AT	1040.5	1042.0	Sell		15,404	57	LSE
03:09:21	1040.5	22	AT	1040.5	1042.0	Sell		14,968	56	LSE
03:09:21	1040.5	307	AT	1040.5	1042.0	Sell		14,946	55	LSE
03:08:31	1041.5	373	AT	1039.5	1041.5	Buy		14,639	54	LSE
03:08:31	1040.0	278	AT	1040.0	1041.5	Sell		14,266	53	LSE
03:08:31	1040.0	204	AT	1040.0	1041.5	Sell		13,988	52	LSE
03:08:31	1040.0	194	AT	1040.0	1041.5	Sell		13,784	51	LSE
03:08:31	1040.0	71	AT	1040.0	1041.5	Sell		13,590	50	LSE
03:08:31	1040.5	253	AT	1040.5	1042.0	Sell		13,519	49	LSE
03:08:21	1041.0	206	AT	1040.0	1041.0	Buy		13,266	48	LSE
03:08:16	1039.5	227	AT	1038.0	1039.5	Buy		13,060	47	LSE
03:08:16	1039.0	196	AT	1037.5	1039.0	Buy		12,833	46	LSE
03:08:16	1039.0	157	AT	1037.5	1039.0	Buy		12,637	45	LSE
03:08:16	1038.5	202	AT	1036.5	1038.5	Buy		12,480	44	LSE
03:08:16	1038.5	169	AT	1036.5	1038.5	Buy		12,278	43	LSE
03:08:16	1038.5	232	AT	1036.5	1038.5	Buy		12,109	42	LSE
03:08:16	1038.5	268	AT	1036.5	1038.5	Buy		11,877	41	LSE
03:08:16	1038.0	334	AT	1036.0	1038.0	Buy		11,609	40	LSE
03:08:16	1038.0	157	AT	1036.0	1038.0	Buy		11,275	39	LSE
03:08:16	1038.0	157	AT	1036.0	1038.0	Buy		11,118	38	LSE
03:08:16	1038.0	157	AT	1036.0	1038.0	Buy		10,961	37	LSE
03:08:16	1038.0	280	AT	1036.0	1038.0	Buy		10,804	36	LSE
03:08:16	1038.0	20	AT	1036.0	1038.0	Buy		10,524	35	LSE
03:08:16	1037.5	334	AT	1035.5	1037.5	Buy		10,504	34	LSE
03:08:16	1037.5	55	AT	1035.0	1037.5	Buy		10,170	33	LSE
03:08:16	1037.5	157	AT	1035.0	1037.5	Buy		10,115	32	LSE
03:08:16	1037.5	60	AT	1035.0	1037.5	Buy		9,958	31	LSE
03:08:16	1037.5	281	AT	1035.0	1037.5	Buy		9,898	30	LSE
03:07:59	1037.0	57	AT	1037.0	1038.0	Sell		9,617	29	LSE
03:07:59	1037.0	30	AT	1037.0	1038.0	Sell		9,560	28	LSE
03:07:59	1037.0	280	AT	1037.0	1038.0	Sell		9,530	27	LSE
03:07:43	1038.494	1	O	1037.0	1038.5	Buy		9,250	26	LSE
03:06:37	1039.5	7	O	1037.0	1038.5	Buy		9,249	25	LSE
03:06:37	1037.5	240	AT	1037.5	1039.5	Sell		9,242	24	LSE
03:06:37	1037.5	91	AT	1037.5	1039.5	Sell		9,002	23	LSE
03:06:37	1037.5	288	AT	1037.5	1039.5	Sell		8,911	22	LSE
03:06:37	1038.0	102	AT	1038.0	1039.5	Sell		8,623	21	LSE
03:06:37	1038.0	167	AT	1038.0	1040.0	Sell		8,521	20	LSE
03:06:37	1038.0	1152	AT	1038.0	1040.0	Sell		8,354	19	LSE
03:05:39	1039.242	529	O	1038.0	1040.0	Buy		7,202	18	LSE
03:05:16	1038.397	80	O	1038.0	1040.0	Sell		6,673	17	LSE
03:04:58	1038.5	157	AT	1038.5	1040.5	Sell		6,593	16	LSE
03:04:58	1038.5	5	AT	1038.5	1040.5	Sell		6,436	15	LSE
03:02:37	1039.8	1000	O	1038.0	1040.5	Buy		6,431	14	LSE
03:02:22	1039.838	764	O	1038.0	1040.5	Buy		5,431	13	LSE
03:01:26	1030.5	1	O	1038.0	1040.5	Sell		4,667	12	LSE
03:01:08	1037.5	1	O	1038.0	1040.5	Sell		4,666	11	LSE
03:01:05	1040.5	5	O	1038.0	1040.5	Buy		4,665	10	LSE
03:01:05	1040.5	2	O	1038.0	1040.5	Buy		4,660	9	LSE
03:00:59	1037.5	3	O	1038.0	1040.5	Sell		4,658	8	LSE
03:00:59	1040.5	20	O	1038.0	1040.5	Buy		4,655	7	LSE
03:00:59	1040.5	9	O	1038.0	1040.5	Buy		4,635	6	LSE
03:00:59	1030.5	80	O	1038.0	1040.5	Sell		4,626	5	LSE
03:00:47	1039.57	52	O	1037.0	1040.5	Buy		4,546	4	LSE
03:00:44	1039.25	150	O	1037.0	1040.5	Buy		4,494	3	LSE
03:00:36	1040.5	40	AT	1037.0	1040.5	Buy		4,344	2	LSE
03:00:26	1041.0	4304	UT	1041.5	1043.0			4,304	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions