ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,035.00
-19.00
(-1.80%)
Closed May 31 11:30AM
Trade 2501 - 2451 (10:21-10:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:43 1041.0 190 AT 1040.5 1041.0 Buy
541,590 2501 LSE
10:21:43 1041.0 168 AT 1040.5 1041.0 Buy
541,400 2500 LSE
10:21:43 1041.0 200 AT 1040.5 1041.0 Buy
541,232 2499 LSE
10:21:41 1040.5 565 AT 1040.5 1041.0 Sell
541,032 2498 LSE
10:21:41 1040.5 70 AT 1040.5 1041.0 Sell
540,467 2497 LSE
10:21:41 1040.5 565 AT 1040.5 1041.0 Sell
540,397 2496 LSE
10:21:41 1040.5 53 AT 1040.5 1041.0 Sell
539,832 2495 LSE
10:21:41 1040.5 33 AT 1040.0 1040.5 Buy
539,779 2494 LSE
10:21:41 1040.5 227 AT 1040.0 1040.5 Buy
539,746 2493 LSE
10:21:41 1040.5 253 AT 1040.0 1040.5 Buy
539,519 2492 LSE
10:21:41 1040.5 110 AT 1040.0 1040.5 Buy
539,266 2491 LSE
10:21:39 1040.0 175 AT 1040.0 1040.5 Sell
539,156 2490 LSE
10:21:33 1040.009 50 O 1039.5 1040.5 Buy
538,981 2489 LSE
10:21:26 1040.5 2 O 1039.5 1040.5 Buy
538,931 2488 LSE
10:21:09 1040.0 113 AT 1039.5 1040.0 Buy
538,929 2487 LSE
10:21:09 1040.0 251 AT 1039.5 1040.0 Buy
538,816 2486 LSE
10:21:09 1040.0 485 AT 1039.5 1040.0 Buy
538,565 2485 LSE
10:21:09 1040.0 254 AT 1039.5 1040.0 Buy
538,080 2484 LSE
10:21:05 1039.5 566 AT 1039.0 1039.5 Buy
537,826 2483 LSE
10:21:00 1039.0 500 AT 1039.0 1039.5 Sell
537,260 2482 LSE
10:21:00 1039.0 192 AT 1039.0 1039.5 Sell
536,760 2481 LSE
10:21:00 1039.0 25 AT 1039.0 1039.5 Sell
536,568 2480 LSE
10:21:00 1039.0 318 AT 1039.0 1039.5 Sell
536,543 2479 LSE
10:21:00 1039.0 255 AT 1039.0 1040.0 Sell
536,225 2478 LSE
10:21:00 1039.0 119 AT 1039.0 1040.0 Sell
535,970 2477 LSE
10:21:00 1039.0 199 AT 1039.0 1040.0 Sell
535,851 2476 LSE
10:21:00 1039.0 368 AT 1039.0 1040.0 Sell
535,652 2475 LSE
10:21:00 1039.0 318 AT 1039.0 1040.0 Sell
535,284 2474 LSE
10:20:50 1039.51 240 O 1039.0 1040.0 Buy
534,966 2473 LSE
10:20:24 1039.5 86 AT 1039.0 1039.5 Buy
534,726 2472 LSE
10:20:24 1039.5 23 AT 1039.0 1039.5 Buy
534,640 2471 LSE
10:20:24 1039.5 121 AT 1039.0 1039.5 Buy
534,617 2470 LSE
10:20:24 1039.5 573 AT 1039.0 1039.5 Buy
534,496 2469 LSE
10:20:24 1039.5 140 AT 1039.0 1039.5 Buy
533,923 2468 LSE
10:19:55 1039.0 50 AT 1039.0 1039.5 Sell
533,783 2467 LSE
10:19:55 1039.0 53 AT 1039.0 1039.5 Sell
533,733 2466 LSE
10:19:55 1039.0 60 AT 1039.0 1039.5 Sell
533,680 2465 LSE
10:19:55 1039.0 175 AT 1039.0 1039.5 Sell
533,620 2464 LSE
10:19:51 1039.0 189 AT 1038.5 1039.0 Buy
533,445 2463 LSE
10:19:51 1039.0 430 AT 1039.0 1039.5 Sell
533,256 2462 LSE
10:19:51 1039.0 86 AT 1038.5 1039.0 Buy
532,826 2461 LSE
10:19:51 1039.0 478 AT 1038.5 1039.0 Buy
532,740 2460 LSE
10:19:51 1039.0 29 AT 1038.5 1039.0 Buy
532,262 2459 LSE
10:19:51 1039.0 317 AT 1038.5 1039.0 Buy
532,233 2458 LSE
10:19:45 1038.5 214 AT 1038.5 1039.0 Sell
531,916 2457 LSE
10:19:44 1038.5 380 AT 1038.5 1039.0 Sell
531,702 2456 LSE
10:19:43 1038.5 137 AT 1038.5 1039.0 Sell
531,322 2455 LSE
10:19:43 1038.5 122 AT 1038.5 1039.0 Sell
531,185 2454 LSE
10:19:43 1038.5 109 AT 1038.5 1039.0 Sell
531,063 2453 LSE
10:19:43 1038.5 448 AT 1038.0 1038.5 Buy
530,954 2452 LSE
10:19:43 1038.5 180 AT 1038.0 1038.5 Buy
530,506 2451 LSE