We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:43 | 1041.0 | 190 | AT | 1040.5 | 1041.0 | Buy | 541,590 | 2501 | LSE | |
10:21:43 | 1041.0 | 168 | AT | 1040.5 | 1041.0 | Buy | 541,400 | 2500 | LSE | |
10:21:43 | 1041.0 | 200 | AT | 1040.5 | 1041.0 | Buy | 541,232 | 2499 | LSE | |
10:21:41 | 1040.5 | 565 | AT | 1040.5 | 1041.0 | Sell | 541,032 | 2498 | LSE | |
10:21:41 | 1040.5 | 70 | AT | 1040.5 | 1041.0 | Sell | 540,467 | 2497 | LSE | |
10:21:41 | 1040.5 | 565 | AT | 1040.5 | 1041.0 | Sell | 540,397 | 2496 | LSE | |
10:21:41 | 1040.5 | 53 | AT | 1040.5 | 1041.0 | Sell | 539,832 | 2495 | LSE | |
10:21:41 | 1040.5 | 33 | AT | 1040.0 | 1040.5 | Buy | 539,779 | 2494 | LSE | |
10:21:41 | 1040.5 | 227 | AT | 1040.0 | 1040.5 | Buy | 539,746 | 2493 | LSE | |
10:21:41 | 1040.5 | 253 | AT | 1040.0 | 1040.5 | Buy | 539,519 | 2492 | LSE | |
10:21:41 | 1040.5 | 110 | AT | 1040.0 | 1040.5 | Buy | 539,266 | 2491 | LSE | |
10:21:39 | 1040.0 | 175 | AT | 1040.0 | 1040.5 | Sell | 539,156 | 2490 | LSE | |
10:21:33 | 1040.009 | 50 | O | 1039.5 | 1040.5 | Buy | 538,981 | 2489 | LSE | |
10:21:26 | 1040.5 | 2 | O | 1039.5 | 1040.5 | Buy | 538,931 | 2488 | LSE | |
10:21:09 | 1040.0 | 113 | AT | 1039.5 | 1040.0 | Buy | 538,929 | 2487 | LSE | |
10:21:09 | 1040.0 | 251 | AT | 1039.5 | 1040.0 | Buy | 538,816 | 2486 | LSE | |
10:21:09 | 1040.0 | 485 | AT | 1039.5 | 1040.0 | Buy | 538,565 | 2485 | LSE | |
10:21:09 | 1040.0 | 254 | AT | 1039.5 | 1040.0 | Buy | 538,080 | 2484 | LSE | |
10:21:05 | 1039.5 | 566 | AT | 1039.0 | 1039.5 | Buy | 537,826 | 2483 | LSE | |
10:21:00 | 1039.0 | 500 | AT | 1039.0 | 1039.5 | Sell | 537,260 | 2482 | LSE | |
10:21:00 | 1039.0 | 192 | AT | 1039.0 | 1039.5 | Sell | 536,760 | 2481 | LSE | |
10:21:00 | 1039.0 | 25 | AT | 1039.0 | 1039.5 | Sell | 536,568 | 2480 | LSE | |
10:21:00 | 1039.0 | 318 | AT | 1039.0 | 1039.5 | Sell | 536,543 | 2479 | LSE | |
10:21:00 | 1039.0 | 255 | AT | 1039.0 | 1040.0 | Sell | 536,225 | 2478 | LSE | |
10:21:00 | 1039.0 | 119 | AT | 1039.0 | 1040.0 | Sell | 535,970 | 2477 | LSE | |
10:21:00 | 1039.0 | 199 | AT | 1039.0 | 1040.0 | Sell | 535,851 | 2476 | LSE | |
10:21:00 | 1039.0 | 368 | AT | 1039.0 | 1040.0 | Sell | 535,652 | 2475 | LSE | |
10:21:00 | 1039.0 | 318 | AT | 1039.0 | 1040.0 | Sell | 535,284 | 2474 | LSE | |
10:20:50 | 1039.51 | 240 | O | 1039.0 | 1040.0 | Buy | 534,966 | 2473 | LSE | |
10:20:24 | 1039.5 | 86 | AT | 1039.0 | 1039.5 | Buy | 534,726 | 2472 | LSE | |
10:20:24 | 1039.5 | 23 | AT | 1039.0 | 1039.5 | Buy | 534,640 | 2471 | LSE | |
10:20:24 | 1039.5 | 121 | AT | 1039.0 | 1039.5 | Buy | 534,617 | 2470 | LSE | |
10:20:24 | 1039.5 | 573 | AT | 1039.0 | 1039.5 | Buy | 534,496 | 2469 | LSE | |
10:20:24 | 1039.5 | 140 | AT | 1039.0 | 1039.5 | Buy | 533,923 | 2468 | LSE | |
10:19:55 | 1039.0 | 50 | AT | 1039.0 | 1039.5 | Sell | 533,783 | 2467 | LSE | |
10:19:55 | 1039.0 | 53 | AT | 1039.0 | 1039.5 | Sell | 533,733 | 2466 | LSE | |
10:19:55 | 1039.0 | 60 | AT | 1039.0 | 1039.5 | Sell | 533,680 | 2465 | LSE | |
10:19:55 | 1039.0 | 175 | AT | 1039.0 | 1039.5 | Sell | 533,620 | 2464 | LSE | |
10:19:51 | 1039.0 | 189 | AT | 1038.5 | 1039.0 | Buy | 533,445 | 2463 | LSE | |
10:19:51 | 1039.0 | 430 | AT | 1039.0 | 1039.5 | Sell | 533,256 | 2462 | LSE | |
10:19:51 | 1039.0 | 86 | AT | 1038.5 | 1039.0 | Buy | 532,826 | 2461 | LSE | |
10:19:51 | 1039.0 | 478 | AT | 1038.5 | 1039.0 | Buy | 532,740 | 2460 | LSE | |
10:19:51 | 1039.0 | 29 | AT | 1038.5 | 1039.0 | Buy | 532,262 | 2459 | LSE | |
10:19:51 | 1039.0 | 317 | AT | 1038.5 | 1039.0 | Buy | 532,233 | 2458 | LSE | |
10:19:45 | 1038.5 | 214 | AT | 1038.5 | 1039.0 | Sell | 531,916 | 2457 | LSE | |
10:19:44 | 1038.5 | 380 | AT | 1038.5 | 1039.0 | Sell | 531,702 | 2456 | LSE | |
10:19:43 | 1038.5 | 137 | AT | 1038.5 | 1039.0 | Sell | 531,322 | 2455 | LSE | |
10:19:43 | 1038.5 | 122 | AT | 1038.5 | 1039.0 | Sell | 531,185 | 2454 | LSE | |
10:19:43 | 1038.5 | 109 | AT | 1038.5 | 1039.0 | Sell | 531,063 | 2453 | LSE | |
10:19:43 | 1038.5 | 448 | AT | 1038.0 | 1038.5 | Buy | 530,954 | 2452 | LSE | |
10:19:43 | 1038.5 | 180 | AT | 1038.0 | 1038.5 | Buy | 530,506 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions