Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,027.00

-10.00

(-0.96%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:49-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:42	1092.0	1	O	1098.5	1100.0	Sell		453,760	1551	LSE
03:49:31	1092.0	1	O	1098.5	1100.0	Sell		453,759	1550	LSE
03:49:31	1092.0	1	O	1098.5	1100.0	Sell		453,758	1549	LSE
03:49:31	1092.0	7	O	1098.5	1100.0	Sell		453,757	1548	LSE
03:49:30	1092.0	1	O	1098.5	1100.0	Sell		453,750	1547	LSE
03:49:30	1092.0	1	O	1098.5	1100.0	Sell		453,749	1546	LSE
03:49:30	1092.0	1	O	1098.5	1100.0	Sell		453,748	1545	LSE
03:49:24	1099.5	165	AT	1098.5	1099.5	Buy		453,747	1544	LSE
03:49:24	1099.5	101	AT	1099.5	1100.0	Sell		453,582	1543	LSE
03:49:24	1099.5	116	AT	1099.5	1100.0	Sell		453,481	1542	LSE
03:49:24	1099.5	186	AT	1099.5	1100.0	Sell		453,365	1541	LSE
03:49:17	1100.5	509	AT	1100.5	1101.5	Sell		453,179	1540	LSE
03:49:17	1100.5	99	AT	1100.0	1100.5	Buy		452,670	1539	LSE
03:49:17	1100.5	23	AT	1100.0	1100.5	Buy		452,571	1538	LSE
03:49:17	1100.5	140	AT	1099.5	1100.5	Buy		452,548	1537	LSE
03:49:17	1100.5	360	AT	1099.5	1100.5	Buy		452,408	1536	LSE
03:49:17	1099.0	1	O	1099.5	1100.5	Sell		452,048	1535	LSE
03:49:16	1099.99	225	O	1099.5	1100.5	Sell		452,047	1534	LSE
03:48:42	1101.5	3	O	1098.0	1099.5	Buy		451,822	1533	LSE
03:48:35	1099.5	368	AT	1099.5	1100.0	Sell		451,819	1532	LSE
03:48:35	1099.5	346	AT	1099.5	1100.0	Sell		451,451	1531	LSE
03:48:33	1100.175	292	O	1099.5	1100.5	Buy		451,105	1530	LSE
03:48:29	1099.5	78	AT	1099.0	1099.5	Buy		450,813	1529	LSE
03:48:29	1099.5	360	AT	1099.0	1099.5	Buy		450,735	1528	LSE
03:48:29	1099.0	1	AT	1098.5	1099.0	Buy		450,375	1527	LSE
03:48:29	1099.0	287	AT	1099.0	1100.0	Sell		450,374	1526	LSE
03:47:43	1098.0	206	AT	1096.5	1098.0	Buy		450,087	1525	LSE
03:47:43	1098.0	225	AT	1096.5	1098.0	Buy		449,881	1524	LSE
03:47:43	1098.0	56	AT	1096.5	1098.0	Buy		449,656	1523	LSE
03:47:43	1098.0	210	AT	1096.5	1098.0	Buy		449,600	1522	LSE
03:47:35	1098.0	1	O	1096.5	1098.0	Buy		449,390	1521	LSE
03:46:47	1099.0	179	AT	1099.0	1099.5	Sell		449,389	1520	LSE
03:46:47	1099.0	126	AT	1099.0	1099.5	Sell		449,210	1519	LSE
03:46:45	1100.0	80	AT	1100.0	1100.5	Sell		449,084	1518	LSE
03:46:45	1100.0	52	AT	1100.0	1100.5	Sell		449,004	1517	LSE
03:46:45	1100.0	500	AT	1100.0	1101.0	Sell		448,952	1516	LSE
03:46:44	1100.5	84	AT	1099.5	1100.5	Buy		448,452	1515	LSE
03:46:44	1100.5	146	AT	1099.5	1100.5	Buy		448,368	1514	LSE
03:46:44	1100.5	139	AT	1099.5	1100.5	Buy		448,222	1513	LSE
03:46:44	1100.0	983	AT	1099.5	1100.0	Buy		448,083	1512	LSE
03:46:44	1100.0	97	AT	1099.0	1100.0	Buy		447,100	1511	LSE
03:46:44	1100.0	75	AT	1099.0	1100.0	Buy		447,003	1510	LSE
03:46:34	1100.0	1	O	1099.0	1100.0	Buy		446,928	1509	LSE
03:46:30	1099.359	584	O	1099.0	1100.0	Sell		446,927	1508	LSE
03:46:16	1098.5	397	O	1099.0	1100.0	Sell		446,343	1507	LSE
03:46:16	1098.5	346	AT	1098.5	1099.0	Sell		445,946	1506	LSE
03:46:04	1099.5	82	AT	1099.5	1100.0	Sell		445,600	1505	LSE
03:46:04	1099.5	118	AT	1099.5	1100.0	Sell		445,518	1504	LSE
03:46:04	1099.5	309	AT	1099.5	1100.0	Sell		445,400	1503	LSE
03:46:02	1100.5	110	AT	1099.5	1100.5	Buy		445,091	1502	LSE
03:46:02	1100.0	572	AT	1100.0	1100.5	Sell		444,981	1501	LSE

NLBNPIT1WYG2 20240920 40

NLBNPIT1ZNN4 20240920 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions